Freicoin

Search by address, block number or hash, transaction or public key hash, or chain name:

Search
Address or hash search requires at least the first 6 characters.

Block	Approx. Time	Transactions	Value Out	Difficulty	Outstanding	Average Age	Chain Age	% CoinDD
2015	2012-12-22 01:22:16	1	748.57983257	1.0	1511141.48062644	0.0697801	0.18213	0%
2014	2012-12-22 01:22:10	1	748.58081948	1.0	1510392.90079387	0.0697454	0.18206	0%
2013	2012-12-22 01:22:12	1	748.58180639	1.0	1509644.31997439	0.0698032	0.182083	0%
2012	2012-12-22 01:22:09	1	748.58279331	1.0	1508895.738168	0.0698032	0.182049	0%
2011	2012-12-22 01:22:10	1	748.58378022	1.0	1508147.15537469	0.0698495	0.18206	0%
2010	2012-12-22 01:22:04	1	748.58476713	1.0	1507398.57159447	0.0698148	0.181991	0%
2009	2012-12-22 01:21:52	1	748.58575404	1.0	1506649.98682734	0.0697106	0.181852	0%
2008	2012-12-22 01:21:46	1	748.58674096	1.0	1505901.4010733	0.0696759	0.181782	0%
2007	2012-12-22 01:21:35	1	748.58772787	1.0	1505152.81433234	0.0695833	0.181655	0%
2006	2012-12-22 01:21:28	1	748.58871478	1.0	1504404.22660447	0.069537	0.181574	0%
2005	2012-12-22 01:21:26	1	748.58970169	1.0	1503655.63788969	0.0695486	0.181551	0%
2004	2012-12-22 01:21:17	1	748.59068861	1.0	1502907.048188	0.0694792	0.181447	-1.42109e-14%
2003	2012-12-22 01:21:17	1	748.59167552	1.0	1502158.45749939	0.0695139	0.181447	-1.42109e-14%
2002	2012-12-22 01:21:02	1	748.59266243	1.0	1501409.86582387	0.069375	0.181273	1.42109e-14%
2001	2012-12-22 01:20:58	1	748.59364935	1.0	1500661.27316144	0.0693634	0.181227	-1.42109e-14%
2000	2012-12-22 01:21:04	1	748.59463626	1.0	1499912.67951209	0.0694676	0.181296	0%
1999	2012-12-22 01:20:51	1	748.59562317	1.0	1499164.08487583	0.0693519	0.181146	0%
1998	2012-12-22 01:20:55	1	748.59661008	1.0	1498415.48925266	0.0694329	0.181192	0%
1997	2012-12-22 01:20:46	1	748.597597	1.0	1497666.89264258	0.0693634	0.181088	0%
1996	2012-12-22 01:20:40	1	748.59858391	1.0	1496918.29504558	0.0693287	0.181019	0%
1995	2012-12-22 01:20:30	1	748.59957082	1.0	1496169.69646167	0.0692477	0.180903	0%
1994	2012-12-22 01:20:23	1	748.60055773	1.0	1495421.09689085	0.0692014	0.180822	-1.42109e-14%
1993	2012-12-22 01:20:26	1	748.60154465	1.0	1494672.49633312	0.0692708	0.180856	0%
1992	2012-12-22 01:20:16	1	748.60253156	1.0	1493923.89478847	0.0691898	0.180741	1.42109e-14%
1991	2012-12-22 01:20:09	1	748.60351847	1.0	1493175.29225691	0.0691435	0.18066	0%
1990	2012-12-22 01:20:02	1	748.60450539	1.0	1492426.68873844	0.0690972	0.180579	1.42109e-14%
1989	2012-12-22 01:19:56	1	748.6054923	1.0	1491678.08423305	0.0690625	0.180509	0%
1988	2012-12-22 01:19:49	1	748.60647921	1.0	1490929.47874075	0.0690162	0.180428	1.42109e-14%
1987	2012-12-22 01:19:42	1	748.60746612	1.0	1490180.87226154	0.0689583	0.180347	0%
1986	2012-12-22 01:19:35	1	748.60845304	1.0	1489432.26479542	0.068912	0.180266	0%
1985	2012-12-22 01:19:28	1	748.60943995	1.0	1488683.65634238	0.0688657	0.180185	0%
1984	2012-12-22 01:19:21	1	748.61042686	1.0	1487935.04690243	0.0688194	0.180104	0%
1983	2012-12-22 01:19:14	1	748.61141377	1.0	1487186.43647557	0.0687731	0.180023	0%
1982	2012-12-22 01:19:07	1	748.61240069	1.0	1486437.8250618	0.0687269	0.179942	1.42109e-14%
1981	2012-12-22 01:21:05	1	748.6133876	1.0	1485689.21266111	0.0701273	0.181308	0%
1980	2012-12-22 01:18:53	1	748.61437451	1.0	1484940.59927351	0.0686458	0.17978	0%
1979	2012-12-22 01:20:49	1	748.61536143	1.0	1484191.984899	0.0700231	0.181123	0%
1978	2012-12-22 01:18:44	1	748.61634834	1.0	1483443.36953757	0.0686111	0.179676	0%
1977	2012-12-22 01:20:39	1	748.61733525	1.0	1482694.75318923	0.0699769	0.181007	0%
1976	2012-12-22 01:18:36	1	748.61832216	1.0	1481946.13585398	0.068588	0.179583	0%
1975	2012-12-22 01:18:31	1	748.61930908	1.0	1481197.51753182	0.0685648	0.179525	0%
1974	2012-12-22 01:18:27	1	748.62029599	1.0	1480448.89822274	0.0685532	0.179479	1.42109e-14%
1973	2012-12-22 01:18:16	1	748.6212829	1.0	1479700.27792675	0.0684606	0.179352	1.42109e-14%
1972	2012-12-22 01:18:14	1	748.62226981	1.0	1478951.65664385	0.0684722	0.179329	0%
1971	2012-12-22 01:18:07	1	748.62325673	1.0	1478203.03437404	0.0684259	0.179248	0%
1970	2012-12-22 01:18:06	1	748.62424364	1.0	1477454.41111731	0.0684491	0.179236	0%
1969	2012-12-22 01:17:53	1	748.62523055	1.0	1476705.78687367	0.0683333	0.179086	0%
1968	2012-12-22 01:17:46	1	748.62621747	1.0	1475957.16164312	0.068287	0.179005	0%
1967	2012-12-22 01:17:49	1	748.62720438	1.0	1475208.53542565	0.0683565	0.179039	0%
1966	2012-12-22 01:17:32	1	748.62819129	1.0	1474459.90822127	0.0681944	0.178843	0%
1965	2012-12-22 01:17:30	1	748.6291782	1.0	1473711.28002998	0.068206	0.178819	0%
1964	2012-12-22 01:17:23	1	748.63016512	1.0	1472962.65085178	0.0681597	0.178738	0%
1963	2012-12-22 01:21:28	1	748.63115203	1.0	1472214.02068666	0.0710301	0.181574	0%
1962	2012-12-22 01:17:24	1	748.63213894	1.0	1471465.38953463	0.0682407	0.17875	0%
1961	2012-12-22 01:17:18	1	748.63312585	1.0	1470716.75739569	0.068206	0.178681	0%
1960	2012-12-22 01:19:13	1	748.63411277	1.0	1469968.12426984	0.0695718	0.180012	0%
1959	2012-12-22 01:17:14	1	748.63509968	1.0	1469219.49015707	0.0682292	0.178634	0%
1958	2012-12-22 01:17:05	1	748.63608659	1.0	1468470.85505739	0.0681597	0.17853	0%
1957	2012-12-22 01:17:04	1	748.63707351	1.0	1467722.2189708	0.0681829	0.178519	0%
1956	2012-12-22 01:16:51	1	748.63806042	1.0	1466973.58189729	0.0680671	0.178368	1.42109e-14%
1955	2012-12-22 01:16:55	1	748.63904733	1.0	1466224.94383687	0.0681481	0.178414	1.42109e-14%
1954	2012-12-22 01:16:48	1	748.64003424	1.0	1465476.30478954	0.0681019	0.178333	0%
1953	2012-12-22 01:16:41	1	748.64102116	1.0	1464727.6647553	0.0680556	0.178252	0%
1952	2012-12-22 01:16:39	1	748.64200807	1.0	1463979.02373414	0.0680671	0.178229	0%
1951	2012-12-22 01:16:30	1	748.64299498	1.0	1463230.38172607	0.0679977	0.178125	1.42109e-14%
1950	2012-12-22 01:16:27	1	748.64398189	1.0	1462481.73873109	0.0679977	0.17809	0%
1949	2012-12-22 01:16:24	1	748.64496881	1.0	1461733.0947492	0.0679977	0.178056	0%
1948	2012-12-22 01:16:08	1	748.64595572	1.0	1460984.44978039	0.0678472	0.17787	0%
1947	2012-12-22 01:16:07	1	748.64694263	1.0	1460235.80382467	0.0678704	0.177859	0%
1946	2012-12-22 01:16:00	1	748.64792955	1.0	1459487.15688204	0.0678241	0.177778	1.42109e-14%
1945	2012-12-22 01:15:57	1	748.64891646	1.0	1458738.50895249	0.0678241	0.177743	0%
1944	2012-12-22 01:15:53	1	748.64990337	1.0	1457989.86003603	0.0678125	0.177697	-1.42109e-14%
1943	2012-12-22 01:15:52	1	748.65089028	1.0	1457241.21013266	0.0678356	0.177685	0%
1942	2012-12-22 01:15:47	1	748.6518772	1.0	1456492.55924238	0.0678125	0.177627	1.42109e-14%
1941	2012-12-22 01:15:38	1	748.65286411	1.0	1455743.90736518	0.0677431	0.177523	0%
1940	2012-12-22 01:15:33	1	748.65385102	1.0	1454995.25450107	0.0677199	0.177465	0%
1939	2012-12-22 01:15:29	1	748.65483793	1.0	1454246.60065005	0.0677083	0.177419	0%
1938	2012-12-22 01:15:28	1	748.65582485	1.0	1453497.94581212	0.0677315	0.177407	0%
1937	2012-12-22 01:15:27	1	748.65681176	1.0	1452749.28998727	0.0677546	0.177396	0%
1936	2012-12-22 01:15:12	1	748.65779867	1.0	1452000.63317551	0.0676157	0.177222	0%
1935	2012-12-22 01:15:01	1	748.65878559	1.0	1451251.97537684	0.0675231	0.177095	0%
1934	2012-12-22 01:15:02	1	748.6597725	1.0	1450503.31659125	0.0675694	0.177106	0%
1933	2012-12-22 01:14:59	1	748.66075941	1.0	1449754.65681875	0.0675694	0.177072	0%
1932	2012-12-22 01:14:56	1	748.66174632	1.0	1449005.99605934	0.0675694	0.177037	0%
1931	2012-12-22 01:14:56	1	748.66273324	1.0	1448257.33431302	0.0676042	0.177037	0%
1930	2012-12-22 01:14:45	1	748.66372015	1.0	1447508.67157978	0.0675116	0.17691	-1.42109e-14%
1929	2012-12-22 01:14:37	1	748.66470706	1.0	1446760.00785963	0.0674537	0.176817	0%
1928	2012-12-22 01:14:26	1	748.66569397	1.0	1446011.34315257	0.0673611	0.17669	0%
1927	2012-12-22 01:14:29	1	748.66668089	1.0	1445262.6774586	0.0674306	0.176725	0%
1926	2012-12-22 01:14:19	1	748.6676678	1.0	1444514.01077771	0.0673495	0.176609	0%
1925	2012-12-22 01:14:12	1	748.66865471	1.0	1443765.34310991	0.0673032	0.176528	0%
1924	2012-12-22 01:14:05	1	748.66964163	1.0	1443016.6744552	0.0672569	0.176447	0%
1923	2012-12-22 01:18:04	1	748.67062854	1.0	1442268.00481357	0.0700579	0.179213	0%
1922	2012-12-22 01:13:59	1	748.67161545	1.0	1441519.33418503	0.0672569	0.176377	1.42109e-14%
1921	2012-12-22 01:13:56	1	748.67260236	1.0	1440770.66256958	0.0672569	0.176343	0%
1920	2012-12-22 01:13:45	1	748.67358928	1.0	1440021.98996722	0.0671644	0.176215	0%
1919	2012-12-22 01:17:43	1	748.67457619	1.0	1439273.31637794	0.0699537	0.17897	0%
1918	2012-12-22 01:13:29	1	748.6755631	1.0	1438524.64180175	0.0670602	0.17603	0%
1917	2012-12-22 01:13:32	1	748.67655001	1.0	1437775.96623865	0.0671296	0.176065	0%
1916	2012-12-22 01:13:16	1	748.67753693	1.0	1437027.28968864	0.0669792	0.17588	-1.42109e-14%
1915	2012-12-22 01:13:15	1	748.67852384	1.0	1436278.61215171	0.0670023	0.175868	0%
1914	2012-12-22 01:13:13	1	748.67951075	1.0	1435529.93362787	0.0670139	0.175845	0%
1913	2012-12-22 01:13:06	1	748.68049767	1.0	1434781.25411712	0.0669676	0.175764	0%
1912	2012-12-22 01:13:06	1	748.68148458	1.0	1434032.57361945	0.0670023	0.175764	0%
1911	2012-12-22 01:13:06	1	748.68247149	1.0	1433283.89213487	0.067037	0.175764	0%
1910	2012-12-22 01:13:07	1	748.6834584	1.0	1432535.20966338	0.0670833	0.175775	0%
1909	2012-12-22 01:12:52	1	748.68444532	1.0	1431786.52620498	0.0669444	0.175602	0%
1908	2012-12-22 01:12:45	1	748.68543223	1.0	1431037.84175966	0.0668981	0.175521	1.42109e-14%
1907	2012-12-22 01:12:38	1	748.68641914	1.0	1430289.15632743	0.0668519	0.17544	1.42109e-14%
1906	2012-12-22 01:12:44	1	748.68740605	1.0	1429540.46990829	0.066956	0.175509	1.42109e-14%
1905	2012-12-22 01:12:35	1	748.68839297	1.0	1428791.78250224	0.0668866	0.175405	0%
1904	2012-12-22 01:14:24	1	748.68937988	1.0	1428043.09410927	0.0681829	0.176667	0%
1903	2012-12-22 01:12:11	1	748.69036679	1.0	1427294.40472939	0.0666782	0.175127	0%
1902	2012-12-22 01:12:12	1	748.6913537	1.0	1426545.7143626	0.0667245	0.175139	-1.42109e-14%
1901	2012-12-22 01:11:57	1	748.69234062	1.0	1425797.0230089	0.0665856	0.174965	0%
1900	2012-12-22 01:12:02	1	748.69332753	1.0	1425048.33066828	0.0666782	0.175023	0%
1899	2012-12-22 01:11:50	1	748.69431444	1.0	1424299.63734075	0.0665741	0.174884	0%
1898	2012-12-22 01:15:49	1	748.69530136	1.0	1423550.94302631	0.069375	0.17765	-1.42109e-14%
1897	2012-12-22 01:11:41	1	748.69628827	1.0	1422802.24772495	0.0665394	0.17478	0%
1896	2012-12-22 01:11:37	1	748.69727518	1.0	1422053.55143668	0.0665278	0.174734	0%
1895	2012-12-22 01:11:22	1	748.69826209	1.0	1421304.8541615	0.0663889	0.17456	0%
1894	2012-12-22 01:11:15	1	748.69924901	1.0	1420556.15589941	0.0663426	0.174479	0%
1893	2012-12-22 01:11:08	1	748.70023592	1.0	1419807.4566504	0.0662963	0.174398	0%
1892	2012-12-22 01:11:12	1	748.70122283	1.0	1419058.75641448	0.0663773	0.174444	0%
1891	2012-12-22 01:11:01	1	748.70220974	1.0	1418310.05519165	0.0662847	0.174317	0%
1890	2012-12-22 01:10:54	1	748.70319666	1.0	1417561.35298191	0.0662384	0.174236	0%
1889	2012-12-22 01:10:46	1	748.70418357	1.0	1416812.64978525	0.0661806	0.174144	0%
1888	2012-12-22 01:10:43	1	748.70517048	1.0	1416063.94560168	0.0661806	0.174109	1.42109e-14%
1887	2012-12-22 01:10:36	1	748.7061574	1.0	1415315.2404312	0.0661343	0.174028	0%
1886	2012-12-22 01:10:29	1	748.70714431	1.0	1414566.5342738	0.0660995	0.173947	0%
1885	2012-12-22 01:10:22	1	748.70813122	1.0	1413817.82712949	0.0660532	0.173866	-1.42109e-14%
1884	2012-12-22 01:10:27	1	748.70911813	1.0	1413069.11899827	0.0661458	0.173924	0%
1883	2012-12-22 01:10:21	1	748.71010505	1.0	1412320.40988014	0.0661111	0.173854	1.42109e-14%
1882	2012-12-22 01:10:08	1	748.71109196	1.0	1411571.69977509	0.0659954	0.173704	1.42109e-14%
1881	2012-12-22 01:14:07	1	748.71207887	1.0	1410822.98868313	0.0687963	0.17647	0%
1880	2012-12-22 01:09:55	1	748.71306578	1.0	1410074.27660426	0.0659144	0.173553	0%
1879	2012-12-22 01:11:57	1	748.7140527	1.0	1409325.56353848	0.0673611	0.174965	0%
1878	2012-12-22 01:09:49	1	748.71503961	1.0	1408576.84948578	0.0659144	0.173484	0%
1877	2012-12-22 01:09:45	1	748.71602652	1.0	1407828.13444617	0.0659028	0.173437	0%
1876	2012-12-22 01:09:34	1	748.71701344	1.0	1407079.41841965	0.0658102	0.17331	-1.42109e-14%
1875	2012-12-22 01:09:32	1	748.71800035	1.0	1406330.70140621	0.0658218	0.173287	0%
1874	2012-12-22 01:09:20	1	748.71898726	1.0	1405581.98340586	0.0657176	0.173148	0%
1873	2012-12-22 01:09:13	1	748.71997417	1.0	1404833.2644186	0.0656713	0.173067	1.42109e-14%
1872	2012-12-22 01:09:17	1	748.72096109	1.0	1404084.54444443	0.0657523	0.173113	-1.42109e-14%
1871	2012-12-22 01:09:06	1	748.721948	1.0	1403335.82348334	0.0656597	0.172986	1.42109e-14%
1870	2012-12-22 01:09:06	1	748.72293491	1.0	1402587.10153534	0.0656944	0.172986	1.42109e-14%
1869	2012-12-22 01:08:52	1	748.72392182	1.0	1401838.37860043	0.0655671	0.172824	0%
1868	2012-12-22 01:08:45	1	748.72490874	1.0	1401089.65467861	0.0655208	0.172743	0%
1867	2012-12-22 01:08:43	1	748.72589565	1.0	1400340.92976987	0.0655324	0.17272	0%
1866	2012-12-22 01:08:31	1	748.72688256	1.0	1399592.20387422	0.0654282	0.172581	-1.42109e-14%
1865	2012-12-22 01:08:27	1	748.72786948	1.0	1398843.47699166	0.0654167	0.172535	1.42109e-14%
1864	2012-12-22 01:08:26	1	748.72885639	1.0	1398094.74912218	0.0654398	0.172523	1.42109e-14%
1863	2012-12-22 01:08:22	1	748.7298433	1.0	1397346.02026579	0.0654282	0.172477	0%
1862	2012-12-22 01:08:20	1	748.73083021	1.0	1396597.29042249	0.0654398	0.172454	0%
1861	2012-12-22 01:08:06	1	748.73181713	1.0	1395848.55959228	0.0653125	0.172292	1.42109e-14%
1860	2012-12-22 01:08:05	1	748.73280404	1.0	1395099.82777515	0.0653356	0.17228	0%
1859	2012-12-22 01:10:05	1	748.73379095	1.0	1394351.09497111	0.0667593	0.173669	-1.42109e-14%
1858	2012-12-22 01:07:51	1	748.73477786	1.0	1393602.36118016	0.0652546	0.172118	-1.42109e-14%
1857	2012-12-22 01:07:44	1	748.73576478	1.0	1392853.6264023	0.0652083	0.172037	0%
1856	2012-12-22 01:07:45	1	748.73675169	1.0	1392104.89063752	0.0652546	0.172049	0%
1855	2012-12-22 01:07:33	1	748.7377386	1.0	1391356.15388583	0.0651505	0.17191	0%
1854	2012-12-22 01:07:38	1	748.73872552	1.0	1390607.41614723	0.0652431	0.171968	0%
1853	2012-12-22 01:07:26	1	748.73971243	1.0	1389858.67742171	0.0651389	0.171829	0%
1852	2012-12-22 01:07:19	1	748.74069934	1.0	1389109.93770928	0.0650926	0.171748	0%
1851	2012-12-22 01:09:19	1	748.74168625	1.0	1388361.19700994	0.0665162	0.173137	1.42109e-14%
1850	2012-12-22 01:07:16	1	748.74267317	1.0	1387612.45532369	0.0651273	0.171713	0%
1849	2012-12-22 01:07:14	1	748.74366008	1.0	1386863.71265052	0.0651389	0.17169	0%
1848	2012-12-22 01:07:10	1	748.74464699	1.0	1386114.96899044	0.0651273	0.171644	1.42109e-14%
1847	2012-12-22 01:07:06	1	748.7456339	1.0	1385366.22434345	0.0651157	0.171597	-1.42109e-14%
1846	2012-12-22 01:06:57	1	748.74662082	1.0	1384617.47870955	0.0650463	0.171493	-1.42109e-14%
1845	2012-12-22 01:06:56	1	748.74760773	1.0	1383868.73208873	0.0650694	0.171481	-1.42109e-14%
1844	2012-12-22 01:11:00	1	748.74859464	1.0	1383119.984481	0.0679282	0.174306	0%
1843	2012-12-22 01:06:55	1	748.74958156	1.0	1382371.23588636	0.0651273	0.17147	0%
1842	2012-12-22 01:10:52	1	748.75056847	1.0	1381622.4863048	0.0679051	0.174213	0%
1841	2012-12-22 01:06:42	1	748.75155538	1.0	1380873.73573633	0.0650579	0.171319	1.42109e-14%
1840	2012-12-22 01:06:35	1	748.75254229	1.0	1380124.98418095	0.0650116	0.171238	0%
1839	2012-12-22 01:06:37	1	748.75352921	1.0	1379376.23163866	0.0650694	0.171262	-1.42109e-14%
1838	2012-12-22 01:06:28	1	748.75451612	1.0	1378627.47810945	0.065	0.171157	0%
1837	2012-12-22 01:06:32	1	748.75550303	1.0	1377878.72359333	0.065081	0.171204	1.42109e-14%
1836	2012-12-22 01:06:28	1	748.75648994	1.0	1377129.9680903	0.0650694	0.171157	-1.42109e-14%
1835	2012-12-22 01:06:22	1	748.75747686	1.0	1376381.21160036	0.0650347	0.171088	0%
1834	2012-12-22 01:06:11	1	748.75846377	1.0	1375632.4541235	0.0649421	0.170961	0%
1833	2012-12-22 01:05:58	1	748.75945068	1.0	1374883.69565973	0.0648264	0.17081	0%
1832	2012-12-22 01:05:51	1	748.7604376	1.0	1374134.93620905	0.0647801	0.170729	0%
1831	2012-12-22 01:05:45	1	748.76142451	1.0	1373386.17577145	0.0647454	0.17066	0%
1830	2012-12-22 01:05:47	1	748.76241142	1.0	1372637.41434694	0.0648032	0.170683	0%
1829	2012-12-22 01:05:38	1	748.76339833	1.0	1371888.65193552	0.0647338	0.170579	-1.42109e-14%
1828	2012-12-22 01:05:31	1	748.76438525	1.0	1371139.88853719	0.0646875	0.170498	0%
1827	2012-12-22 01:05:24	1	748.76537216	1.0	1370391.12415194	0.0646412	0.170417	0%
1826	2012-12-22 01:05:29	1	748.76635907	1.0	1369642.35877978	0.0647338	0.170475	0%
1825	2012-12-22 01:05:16	1	748.76734598	1.0	1368893.59242071	0.0646181	0.170324	0%
1824	2012-12-22 01:05:19	1	748.7683329	1.0	1368144.82507473	0.0646875	0.170359	0%
1823	2012-12-22 01:05:07	1	748.76931981	1.0	1367396.05674183	0.0645949	0.17022	0%
1822	2012-12-22 01:04:55	1	748.77030672	1.0	1366647.28742202	0.0644907	0.170081	1.42109e-14%
1821	2012-12-22 01:04:55	1	748.77129364	1.0	1365898.5171153	0.0645255	0.170081	1.42109e-14%
1820	2012-12-22 01:05:00	1	748.77228055	1.0	1365149.74582166	0.0646181	0.170139	0%
1819	2012-12-22 01:04:48	1	748.77326746	1.0	1364400.97354111	0.0645139	0.17	0%
1818	2012-12-22 01:06:47	1	748.77425437	1.0	1363652.20027365	0.0659259	0.171377	0%
1817	2012-12-22 01:04:37	1	748.77524129	1.0	1362903.42601928	0.064456	0.169873	0%
1816	2012-12-22 01:04:39	1	748.7762282	1.0	1362154.65077799	0.0645139	0.169896	0%
1815	2012-12-22 01:04:35	1	748.77721511	1.0	1361405.87454979	0.0645023	0.16985	-1.42109e-14%
1814	2012-12-22 01:04:32	1	748.77820202	1.0	1360657.09733468	0.0645023	0.169815	0%
1813	2012-12-22 01:08:30	1	748.77918894	1.0	1359908.31913266	0.0672917	0.172569	1.42109e-14%
1812	2012-12-22 01:04:25	1	748.78017585	1.0	1359159.53994372	0.0644907	0.169734	-1.42109e-14%
1811	2012-12-22 01:04:20	1	748.78116276	1.0	1358410.75976787	0.0644792	0.169676	0%
1810	2012-12-22 01:04:09	1	748.78214968	1.0	1357661.97860511	0.0643866	0.169549	-1.42109e-14%
1809	2012-12-22 01:04:13	1	748.78313659	1.0	1356913.19645543	0.0644676	0.169595	0%
1808	2012-12-22 01:03:55	1	748.7841235	1.0	1356164.41331884	0.064294	0.169387	-1.42109e-14%
1807	2012-12-22 01:03:59	1	748.78511041	1.0	1355415.62919534	0.064375	0.169433	1.42109e-14%
1806	2012-12-22 01:03:55	1	748.78609733	1.0	1354666.84408493	0.0643634	0.169387	0%
1805	2012-12-22 01:03:42	1	748.78708424	1.0	1353918.0579876	0.0642477	0.169236	-1.42109e-14%
1804	2012-12-22 01:03:34	1	748.78807115	1.0	1353169.27090336	0.0641898	0.169144	0%
1803	2012-12-22 01:03:32	1	748.78905806	1.0	1352420.48283221	0.0642014	0.16912	0%
1802	2012-12-22 01:03:26	1	748.79004498	1.0	1351671.69377415	0.0641667	0.169051	-1.42109e-14%
1801	2012-12-22 01:05:16	1	748.79103189	1.0	1350922.90372917	0.0654745	0.170324	0%
1800	2012-12-22 01:03:02	1	748.7920188	1.0	1350174.11269728	0.0639583	0.168773	1.42109e-14%
1799	2012-12-22 01:03:06	1	748.79300572	1.0	1349425.32067848	0.0640394	0.168819	0%
1798	2012-12-22 01:02:55	1	748.79399263	1.0	1348676.52767276	0.0639583	0.168692	0%
1797	2012-12-22 01:02:59	1	748.79497954	1.0	1347927.73368013	0.0640394	0.168738	-1.42109e-14%
1796	2012-12-22 01:02:47	1	748.79596645	1.0	1347178.93870059	0.0639352	0.1686	0%
1795	2012-12-22 01:02:46	1	748.79695337	1.0	1346430.14273414	0.0639583	0.168588	0%
1794	2012-12-22 01:02:34	1	748.79794028	1.0	1345681.34578077	0.0638542	0.168449	0%
1793	2012-12-22 01:06:37	1	748.79892719	1.0	1344932.54784049	0.0667014	0.171262	0%
1792	2012-12-22 01:02:20	1	748.7999141	1.0	1344183.7489133	0.0637616	0.168287	1.42109e-14%
1791	2012-12-22 01:02:13	1	748.80090102	1.0	1343434.9489992	0.0637153	0.168206	1.42109e-14%
1790	2012-12-22 01:02:06	1	748.80188793	1.0	1342686.14809818	0.063669	0.168125	1.42109e-14%
1789	2012-12-22 01:02:07	1	748.80287484	1.0	1341937.34621025	0.0637153	0.168137	0%
1788	2012-12-22 01:01:51	1	748.80386176	1.0	1341188.54333541	0.0635648	0.167951	0%
1787	2012-12-22 01:01:52	1	748.80484867	1.0	1340439.73947365	0.0636111	0.167963	0%
1786	2012-12-22 01:01:51	1	748.80583558	1.0	1339690.93462498	0.0636458	0.167951	0%
1785	2012-12-22 01:01:37	1	748.80682249	1.0	1338942.1287894	0.0635185	0.167789	0%
1784	2012-12-22 01:03:34	1	748.80780941	1.0	1338193.32196691	0.0649074	0.169144	-1.42109e-14%
1783	2012-12-22 01:01:31	1	748.80879632	1.0	1337444.5141575	0.0635185	0.16772	0%
1782	2012-12-22 01:01:24	1	748.80978323	1.0	1336695.70536118	0.0634722	0.167639	0%
1781	2012-12-22 01:01:16	1	748.81077014	1.0	1335946.89557795	0.0634144	0.167546	0%
1780	2012-12-22 01:01:15	1	748.81175706	1.0	1335198.08480781	0.0634375	0.167535	0%
1779	2012-12-22 01:05:05	1	748.81274397	1.0	1334449.27305075	0.0661343	0.170197	0%
1778	2012-12-22 01:00:51	1	748.81373088	1.0	1333700.46030678	0.0632292	0.167257	0%
1777	2012-12-22 01:00:56	1	748.8147178	1.0	1332951.6465759	0.0633218	0.167315	0%
1776	2012-12-22 01:00:54	1	748.81570471	1.0	1332202.8318581	0.0633333	0.167292	0%
1775	2012-12-22 01:00:49	1	748.81669162	1.0	1331454.01615339	0.0633218	0.167234	0%
1774	2012-12-22 01:00:37	1	748.81767853	1.0	1330705.19946177	0.0632176	0.167095	0%
1773	2012-12-22 01:04:38	1	748.81866545	1.0	1329956.38178324	0.0660417	0.169884	0%
1772	2012-12-22 01:00:34	1	748.81965236	1.0	1329207.56311779	0.0632523	0.16706	0%
1771	2012-12-22 01:00:16	1	748.82063927	1.0	1328458.74346543	0.0630787	0.166852	0%
1770	2012-12-22 01:00:19	1	748.82162618	1.0	1327709.92282616	0.0631481	0.166887	0%
1769	2012-12-22 01:00:09	1	748.8226131	1.0	1326961.10119998	0.0630671	0.166771	0%
1768	2012-12-22 01:00:02	1	748.82360001	1.0	1326212.27858688	0.0630208	0.16669	0%
1767	2012-12-22 01:00:00	1	748.82458692	1.0	1325463.45498687	0.0630324	0.166667	0%
1766	2012-12-22 00:59:45	1	748.82557384	1.0	1324714.63039995	0.0628935	0.166493	0%
1765	2012-12-22 00:59:38	1	748.82656075	1.0	1323965.80482611	0.0628472	0.166412	0%
1764	2012-12-22 00:59:31	1	748.82754766	1.0	1323216.97826536	0.0628125	0.166331	0%
1763	2012-12-22 00:59:24	1	748.82853457	1.0	1322468.1507177	0.0627662	0.16625	0%
1762	2012-12-22 01:03:28	1	748.82952149	1.0	1321719.32218313	0.065625	0.169074	0%
1761	2012-12-22 00:59:17	1	748.8305084	1.0	1320970.49266164	0.0627546	0.166169	0%
1760	2012-12-22 01:03:20	1	748.83149531	1.0	1320221.66215324	0.0656019	0.168981	0%
1759	2012-12-22 00:59:10	1	748.83248222	1.0	1319472.83065793	0.0627431	0.166088	0%
1758	2012-12-22 00:59:07	1	748.83346914	1.0	1318723.99817571	0.0627431	0.166053	0%
1757	2012-12-22 00:59:10	1	748.83445605	1.0	1317975.16470657	0.0628125	0.166088	0%
1756	2012-12-22 00:59:04	1	748.83544296	1.0	1317226.33025052	0.0627778	0.166019	0%
1755	2012-12-22 00:58:59	1	748.83642988	1.0	1316477.49480756	0.0627546	0.165961	0%
1754	2012-12-22 00:58:58	1	748.83741679	1.0	1315728.65837768	0.0627894	0.165949	0%
1753	2012-12-22 00:58:46	1	748.8384037	1.0	1314979.82096089	0.0626852	0.16581	0%
1752	2012-12-22 00:58:49	1	748.83939061	1.0	1314230.98255719	0.0627546	0.165845	0%
1751	2012-12-22 00:58:44	1	748.84037753	1.0	1313482.14316658	0.0627315	0.165787	0%
1750	2012-12-22 00:58:39	1	748.84136444	1.0	1312733.30278905	0.0627083	0.165729	0%
1749	2012-12-22 00:58:34	1	748.84235135	1.0	1311984.46142461	0.0626852	0.165671	0%
1748	2012-12-22 00:58:25	1	748.84333826	1.0	1311235.61907326	0.0626157	0.165567	0%
1747	2012-12-22 00:58:18	1	748.84432518	1.0	1310486.775735	0.0625694	0.165486	0%
1746	2012-12-22 00:58:19	1	748.84531209	1.0	1309737.93140982	0.0626157	0.165498	0%
1745	2012-12-22 00:58:10	1	748.846299	1.0	1308989.08609773	0.0625463	0.165394	0%
1744	2012-12-22 00:58:09	1	748.84728592	1.0	1308240.23979873	0.0625694	0.165382	0%
1743	2012-12-22 00:58:09	1	748.84827283	1.0	1307491.39251281	0.0626157	0.165382	0%
1742	2012-12-22 00:57:58	1	748.84925974	1.0	1306742.54423998	0.0625231	0.165255	0%
1741	2012-12-22 00:57:48	1	748.85024665	1.0	1305993.69498024	0.0624421	0.165139	0%
1740	2012-12-22 01:01:44	1	748.85123357	1.0	1305244.84473359	0.0652083	0.16787	0%
1739	2012-12-22 00:57:35	1	748.85222048	1.0	1304495.99350002	0.0623611	0.164988	0%
1738	2012-12-22 00:57:39	1	748.85320739	1.0	1303747.14127954	0.0624421	0.165035	0%
1737	2012-12-22 00:57:28	1	748.8541943	1.0	1302998.28807215	0.0623495	0.164907	0%
1736	2012-12-22 00:57:31	1	748.85518122	1.0	1302249.43387785	0.062419	0.164942	0%
1735	2012-12-22 00:57:20	1	748.85616813	1.0	1301500.57869663	0.062338	0.164815	0%
1734	2012-12-22 00:57:22	1	748.85715504	1.0	1300751.7225285	0.0623958	0.164838	0%
1733	2012-12-22 00:57:18	1	748.85814196	1.0	1300002.86537346	0.0623843	0.164792	0%
1732	2012-12-22 00:57:13	1	748.85912887	1.0	1299254.0072315	0.0623611	0.164734	0%
1731	2012-12-22 00:57:03	1	748.86011578	1.0	1298505.14810263	0.0622801	0.164618	0%
1730	2012-12-22 00:56:57	1	748.86110269	1.0	1297756.28798685	0.0622454	0.164549	0%
1729	2012-12-22 00:56:49	1	748.86208961	1.0	1297007.42688416	0.0621875	0.164456	0%
1728	2012-12-22 00:56:44	1	748.86307652	1.0	1296258.56479455	0.0621644	0.164398	0%
1727	2012-12-22 00:56:40	1	748.86406343	1.0	1295509.70171803	0.0621528	0.164352	0%
1726	2012-12-22 00:56:30	1	748.86505034	1.0	1294760.8376546	0.0620718	0.164236	0%
1725	2012-12-22 00:56:36	1	748.86603726	1.0	1294011.97260426	0.0621875	0.164306	0%
1724	2012-12-22 00:56:23	1	748.86702417	1.0	1293263.106567	0.0620718	0.164155	0%
1723	2012-12-22 00:56:26	1	748.86801108	1.0	1292514.23954283	0.0621412	0.16419	0%
1722	2012-12-22 00:56:19	1	748.868998	1.0	1291765.37153175	0.0620949	0.164109	0%
1721	2012-12-22 00:56:14	1	748.86998491	1.0	1291016.50253375	0.0620718	0.164051	0%
1720	2012-12-22 00:55:55	1	748.87097182	1.0	1290267.63254884	0.0618866	0.163831	0%
1719	2012-12-22 00:55:48	1	748.87195873	1.0	1289518.76157702	0.0618403	0.16375	0%
1718	2012-12-22 00:55:41	1	748.87294565	1.0	1288769.88961829	0.061794	0.163669	0%
1717	2012-12-22 00:55:34	1	748.87393256	1.0	1288021.01667264	0.0617477	0.163588	0%
1716	2012-12-22 00:55:39	1	748.87491947	1.0	1287272.14274008	0.0618519	0.163646	0%
1715	2012-12-22 00:55:26	1	748.87590638	1.0	1286523.26782061	0.0617361	0.163495	0%
1714	2012-12-22 00:55:19	1	748.8768933	1.0	1285774.39191423	0.0616898	0.163414	0%
1713	2012-12-22 00:55:25	1	748.87788021	1.0	1285025.51502093	0.061794	0.163484	0%
1712	2012-12-22 00:55:12	1	748.87886712	1.0	1284276.63714072	0.0616782	0.163333	0%
1711	2012-12-22 00:55:18	1	748.87985404	1.0	1283527.7582736	0.0617824	0.163403	0%
1710	2012-12-22 00:55:14	1	748.88084095	1.0	1282778.87841956	0.0617708	0.163356	0%
1709	2012-12-22 00:55:11	1	748.88182786	1.0	1282029.99757861	0.0617708	0.163322	0%
1708	2012-12-22 00:55:06	1	748.88281477	1.0	1281281.11575075	0.0617477	0.163264	0%
1707	2012-12-22 00:55:00	1	748.88380169	1.0	1280532.23293598	0.0617245	0.163194	0%
1706	2012-12-22 00:54:47	1	748.8847886	1.0	1279783.34913429	0.0616088	0.163044	0%
1705	2012-12-22 00:54:49	1	748.88577551	1.0	1279034.46434569	0.0616667	0.163067	0%
1704	2012-12-22 00:54:40	1	748.88676242	1.0	1278285.57857018	0.0615972	0.162963	0%
1703	2012-12-22 00:58:42	1	748.88774934	1.0	1277536.69180776	0.0644329	0.165764	0%
1702	2012-12-22 00:54:42	1	748.88873625	1.0	1276787.80405842	0.0616898	0.162986	0%
1701	2012-12-22 00:54:26	1	748.88972316	1.0	1276038.91532217	0.0615394	0.162801	0%
1700	2012-12-22 00:54:24	1	748.89071008	1.0	1275290.02559901	0.0615625	0.162778	0%
1699	2012-12-22 00:54:21	1	748.89169699	1.0	1274541.13488893	0.0615625	0.162743	0%
1698	2012-12-22 00:54:16	1	748.8926839	1.0	1273792.24319194	0.0615394	0.162685	0%
1697	2012-12-22 00:54:10	1	748.89367081	1.0	1273043.35050804	0.0615046	0.162616	0%
1696	2012-12-22 00:57:58	1	748.89465773	1.0	1272294.45683723	0.0641782	0.165255	0%
1695	2012-12-22 00:53:59	1	748.89564464	1.0	1271545.5621795	0.0614468	0.162488	0%
1694	2012-12-22 00:53:47	1	748.89663155	1.0	1270796.66653486	0.0613426	0.16235	0%
1693	2012-12-22 00:53:50	1	748.89761846	1.0	1270047.76990331	0.0614236	0.162384	0%
1692	2012-12-22 00:53:40	1	748.89860538	1.0	1269298.87228485	0.0613426	0.162269	0%
1691	2012-12-22 00:53:33	1	748.89959229	1.0	1268549.97367947	0.0612963	0.162188	0%
1690	2012-12-22 00:53:26	1	748.9005792	1.0	1267801.07408718	0.06125	0.162106	0%
1689	2012-12-22 00:59:27	1	748.90156612	1.0	1267052.17350798	0.065463	0.166285	0%
1688	2012-12-22 00:53:13	1	748.90255303	1.0	1266303.27194186	0.061169	0.161956	0%
1687	2012-12-22 00:53:14	1	748.90353994	1.0	1265554.36938883	0.0612269	0.161968	0%
1686	2012-12-22 00:53:05	1	748.90452685	1.0	1264805.46584889	0.0611574	0.161863	0%
1685	2012-12-22 00:55:05	1	748.90551377	1.0	1264056.56132204	0.062581	0.163252	0%
1684	2012-12-22 00:53:02	1	748.90650068	1.0	1263307.65580827	0.0611921	0.161829	0%
1683	2012-12-22 00:52:52	1	748.90748759	1.0	1262558.74930759	0.0611111	0.161713	0%
1682	2012-12-22 00:54:56	1	748.9084745	1.0	1261809.84182	0.062581	0.163148	0%
1681	2012-12-22 00:52:38	1	748.90946142	1.0	1261060.9333455	0.0610301	0.161551	0%
1680	2012-12-22 00:52:31	1	748.91044833	1.0	1260312.02388408	0.0609838	0.16147	0%
1679	2012-12-22 00:52:34	1	748.91143524	1.0	1259563.11343575	0.0610532	0.161505	0%
1678	2012-12-22 00:52:17	1	748.91242216	1.0	1258814.20200051	0.0608912	0.161308	0%
1677	2012-12-22 00:52:10	1	748.91340907	1.0	1258065.28957835	0.0608449	0.161227	0%
1676	2012-12-22 00:52:12	1	748.91439598	1.0	1257316.37616928	0.0609028	0.16125	0%
1675	2012-12-22 00:52:01	1	748.91538289	1.0	1256567.4617733	0.0608102	0.161123	0%
1674	2012-12-22 00:51:56	1	748.91636981	1.0	1255818.54639041	0.060787	0.161065	0%
1673	2012-12-22 00:51:48	1	748.91735672	1.0	1255069.6300206	0.0607407	0.160972	0%
1672	2012-12-22 00:51:50	1	748.91834363	1.0	1254320.71266388	0.0607986	0.160995	0%
1671	2012-12-22 00:53:47	1	748.91933054	1.0	1253571.79432025	0.0621875	0.16235	0%
1670	2012-12-22 00:51:35	1	748.92031746	1.0	1252822.87498971	0.0606944	0.160822	0%
1669	2012-12-22 00:51:37	1	748.92130437	1.0	1252073.95467225	0.0607523	0.160845	0%
1668	2012-12-22 00:51:32	1	748.92229128	1.0	1251325.03336788	0.0607292	0.160787	0%
1667	2012-12-22 00:51:29	1	748.92327819	1.0	1250576.1110766	0.0607407	0.160752	0%
1666	2012-12-22 00:51:14	1	748.92426511	1.0	1249827.18779841	0.0606019	0.160579	0%
1665	2012-12-22 00:51:16	1	748.92525202	1.0	1249078.2635333	0.0606597	0.160602	0%
1664	2012-12-22 00:51:13	1	748.92623893	1.0	1248329.33828128	0.0606597	0.160567	0%
1663	2012-12-22 00:51:13	1	748.92722585	1.0	1247580.41204235	0.0606944	0.160567	0%
1662	2012-12-22 00:50:59	1	748.92821276	1.0	1246831.4848165	0.0605671	0.160405	0%
1661	2012-12-22 00:50:55	1	748.92919967	1.0	1246082.55660374	0.0605556	0.160359	0%
1660	2012-12-22 00:50:48	1	748.93018658	1.0	1245333.62740407	0.0605208	0.160278	0%
1659	2012-12-22 00:50:51	1	748.9311735	1.0	1244584.69721749	0.0605903	0.160312	0%
1658	2012-12-22 00:50:41	1	748.93216041	1.0	1243835.76604399	0.0605093	0.160197	0%
1657	2012-12-22 00:50:48	1	748.93314732	1.0	1243086.83388358	0.060625	0.160278	0%
1656	2012-12-22 00:50:34	1	748.93413423	1.0	1242337.90073626	0.0604977	0.160116	0%
1655	2012-12-22 00:50:27	1	748.93512115	1.0	1241588.96660203	0.0604514	0.160035	0%
1654	2012-12-22 00:52:29	1	748.93610806	1.0	1240840.03148088	0.0618981	0.161447	0%
1653	2012-12-22 00:50:21	1	748.93709497	1.0	1240091.09537282	0.060463	0.159965	0%
1652	2012-12-22 00:50:20	1	748.93808189	1.0	1239342.15827785	0.0604861	0.159954	0%
1651	2012-12-22 00:50:15	1	748.9390688	1.0	1238593.22019596	0.060463	0.159896	0%
1650	2012-12-22 00:50:11	1	748.94005571	1.0	1237844.28112716	0.0604514	0.15985	0%
1649	2012-12-22 00:50:03	1	748.94104262	1.0	1237095.34107145	0.0603935	0.159757	0%
1648	2012-12-22 00:49:55	1	748.94202954	1.0	1236346.40002883	0.0603356	0.159664	0%
1647	2012-12-22 00:49:49	1	748.94301645	1.0	1235597.45799929	0.0603125	0.159595	0%
1646	2012-12-22 00:49:45	1	748.94400336	1.0	1234848.51498284	0.0603009	0.159549	0%
1645	2012-12-22 00:49:43	1	748.94499027	1.0	1234099.57097948	0.0603125	0.159525	0%
1644	2012-12-22 00:49:34	1	748.94597719	1.0	1233350.62598921	0.0602431	0.159421	0%
1643	2012-12-22 00:49:24	1	748.9469641	1.0	1232601.68001202	0.060162	0.159306	0%
1642	2012-12-22 00:49:17	1	748.94795101	1.0	1231852.73304792	0.0601157	0.159225	0%
1641	2012-12-22 00:49:10	1	748.94893793	1.0	1231103.78509691	0.060081	0.159144	0%
1640	2012-12-22 00:49:03	1	748.94992484	1.0	1230354.83615898	0.0600347	0.159062	0%
1639	2012-12-22 00:49:07	1	748.95091175	1.0	1229605.88623414	0.0601157	0.159109	0%
1638	2012-12-22 00:48:56	1	748.95189866	1.0	1228856.93532239	0.0600231	0.158981	0%
1637	2012-12-22 00:48:49	1	748.95288558	1.0	1228107.98342373	0.0599769	0.1589	0%
1636	2012-12-22 00:48:49	1	748.95387249	1.0	1227359.03053815	0.0600116	0.1589	0%
1635	2012-12-22 00:56:43	1	748.9548594	1.0	1226610.07666566	0.065544	0.164387	0%
1634	2012-12-22 00:48:43	1	748.95584631	1.0	1225861.12180626	0.0600231	0.158831	0%
1633	2012-12-22 00:48:28	1	748.95683323	1.0	1225112.16595995	0.0598843	0.158657	0%
1632	2012-12-22 00:48:27	1	748.95782014	1.0	1224363.20912672	0.0599074	0.158646	0%
1631	2012-12-22 00:48:24	1	748.95880705	1.0	1223614.25130658	0.059919	0.158611	0%
1630	2012-12-22 00:48:15	1	748.95979397	1.0	1222865.29249953	0.0598495	0.158507	0%
1629	2012-12-22 00:48:10	1	748.96078088	1.0	1222116.33270556	0.0598264	0.158449	0%
1628	2012-12-22 00:48:04	1	748.96176779	1.0	1221367.37192468	0.0597917	0.15838	0%
1627	2012-12-22 00:48:04	1	748.9627547	1.0	1220618.41015689	0.0598264	0.15838	0%
1626	2012-12-22 00:48:10	1	748.96374162	1.0	1219869.44740219	0.0599306	0.158449	0%
1625	2012-12-22 00:48:02	1	748.96472853	1.0	1219120.48366057	0.0598843	0.158356	0%
1624	2012-12-22 00:47:59	1	748.96571544	1.0	1218371.51893204	0.0598843	0.158322	0%
1623	2012-12-22 00:47:43	1	748.96670235	1.0	1217622.5532166	0.0597338	0.158137	0%
1622	2012-12-22 00:49:45	1	748.96768927	1.0	1216873.58651425	0.0611806	0.159549	0%
1621	2012-12-22 00:47:36	1	748.96867618	1.0	1216124.61882498	0.0597222	0.158056	0%
1620	2012-12-22 00:47:29	1	748.96966309	1.0	1215375.6501488	0.0596875	0.157975	0%
1619	2012-12-22 00:47:26	1	748.97065001	1.0	1214626.68048571	0.0596875	0.15794	0%
1618	2012-12-22 00:47:15	1	748.97163692	1.0	1213877.7098357	0.0595949	0.157812	0%
1617	2012-12-22 00:51:18	1	748.97262383	1.0	1213128.73819878	0.0624421	0.160625	0%
1616	2012-12-22 00:47:11	1	748.97361074	1.0	1212379.76557495	0.0596181	0.157766	0%
1615	2012-12-22 00:47:06	1	748.97459766	1.0	1211630.79196421	0.0596065	0.157708	0%
1614	2012-12-22 00:47:00	1	748.97558457	1.0	1210881.81736655	0.0595718	0.157639	0%
1613	2012-12-22 00:46:52	1	748.97657148	1.0	1210132.84178198	0.0595139	0.157546	0%
1612	2012-12-22 00:46:49	1	748.97755839	1.0	1209383.8652105	0.0595139	0.157512	0%
1611	2012-12-22 00:46:39	1	748.97854531	1.0	1208634.88765211	0.0594329	0.157396	0%
1610	2012-12-22 00:46:31	1	748.97953222	1.0	1207885.9091068	0.0593866	0.157303	0%
1609	2012-12-22 00:52:29	1	748.98051913	1.0	1207136.92957458	0.0635648	0.161447	0%
1608	2012-12-22 00:46:21	1	748.98150605	1.0	1206387.94905545	0.0593403	0.157188	0%
1607	2012-12-22 00:46:19	1	748.98249296	1.0	1205638.9675494	0.0593519	0.157164	0%
1606	2012-12-22 00:46:05	1	748.98347987	1.0	1204889.98505644	0.0592361	0.157002	0%
1605	2012-12-22 00:45:58	1	748.98446678	1.0	1204141.00157657	0.0591898	0.156921	0%
1604	2012-12-22 00:45:51	1	748.9854537	1.0	1203392.01710979	0.0591435	0.15684	0%
1603	2012-12-22 00:45:44	1	748.98644061	1.0	1202643.03165609	0.0590972	0.156759	0%
1602	2012-12-22 00:45:46	1	748.98742752	1.0	1201894.04521548	0.0591551	0.156782	0%
1601	2012-12-22 00:45:39	1	748.98841443	1.0	1201145.05778796	0.0591088	0.156701	0%
1600	2012-12-22 00:45:34	1	748.98940135	1.0	1200396.06937353	0.0590972	0.156644	0%
1599	2012-12-22 00:49:34	1	748.99038826	1.0	1199647.07997218	0.0619097	0.159421	0%
1598	2012-12-22 00:45:32	1	748.99137517	1.0	1198898.08958392	0.0591435	0.15662	0%
1597	2012-12-22 00:45:27	1	748.99236209	1.0	1198149.09820875	0.0591204	0.156562	0%
1596	2012-12-22 00:45:21	1	748.993349	1.0	1197400.10584666	0.0590972	0.156493	0%
1595	2012-12-22 00:45:17	1	748.99433591	1.0	1196651.11249766	0.0590856	0.156447	0%
1594	2012-12-22 00:45:02	1	748.99532282	1.0	1195902.11816175	0.0589468	0.156273	0%
1593	2012-12-22 00:45:05	1	748.99630974	1.0	1195153.12283893	0.0590162	0.156308	0%
1592	2012-12-22 00:44:55	1	748.99729665	1.0	1194404.12652919	0.0589352	0.156192	0%
1591	2012-12-22 00:44:54	1	748.99828356	1.0	1193655.12923254	0.0589699	0.156181	0%
1590	2012-12-22 00:44:43	1	748.99927047	1.0	1192906.13094898	0.0588773	0.156053	0%
1589	2012-12-22 00:44:45	1	749.00025739	1.0	1192157.13167851	0.0589352	0.156076	0%
1588	2012-12-22 00:44:42	1	749.0012443	1.0	1191408.13142112	0.0589352	0.156042	0%
1587	2012-12-22 00:44:36	1	749.00223121	1.0	1190659.13017682	0.0589005	0.155972	0%
1586	2012-12-22 00:44:22	1	749.00321813	1.0	1189910.12794561	0.0587847	0.15581	0%
1585	2012-12-22 00:44:15	1	749.00420504	1.0	1189161.12472748	0.0587384	0.155729	0%
1584	2012-12-22 00:44:08	1	749.00519195	1.0	1188412.12052244	0.0586921	0.155648	0%
1583	2012-12-22 00:44:12	1	749.00617886	1.0	1187663.11533049	0.0587731	0.155694	0%
1582	2012-12-22 00:44:10	1	749.00716578	1.0	1186914.10915163	0.0587847	0.155671	0%
1581	2012-12-22 00:44:01	1	749.00815269	1.0	1186165.10198585	0.0587269	0.155567	0%
1580	2012-12-22 00:43:47	1	749.0091396	1.0	1185416.09383316	0.0585995	0.155405	0%
1579	2012-12-22 00:43:40	1	749.01012651	1.0	1184667.08469356	0.0585532	0.155324	0%
1578	2012-12-22 00:43:39	1	749.01111343	1.0	1183918.07456705	0.0585764	0.155312	0%
1577	2012-12-22 00:43:38	1	749.01210034	1.0	1183169.06345362	0.0585995	0.155301	0%
1576	2012-12-22 00:43:35	1	749.01308725	1.0	1182420.05135328	0.0586111	0.155266	0%
1575	2012-12-22 00:43:25	1	749.01407417	1.0	1181671.03826603	0.0585301	0.15515	0%
1574	2012-12-22 00:43:21	1	749.01506108	1.0	1180922.02419186	0.0585185	0.155104	0%
1573	2012-12-22 00:43:18	1	749.01604799	1.0	1180173.00913078	0.0585185	0.155069	0%
1572	2012-12-22 00:43:15	1	749.0170349	1.0	1179423.99308279	0.0585185	0.155035	0%
1571	2012-12-22 00:43:09	1	749.01802182	1.0	1178674.97604789	0.0584954	0.154965	0%
1570	2012-12-22 00:43:01	1	749.01900873	1.0	1177925.95802607	0.0584375	0.154873	0%
1569	2012-12-22 00:42:56	1	749.01999564	1.0	1177176.93901734	0.0584144	0.154815	0%
1568	2012-12-22 00:42:38	1	749.02098255	1.0	1176427.9190217	0.0582407	0.154606	0%
1567	2012-12-22 00:42:31	1	749.02196947	1.0	1175678.89803915	0.0581944	0.154525	0%
1566	2012-12-22 00:42:30	1	749.02295638	1.0	1174929.87606968	0.0582292	0.154514	0%
1565	2012-12-22 00:42:33	1	749.02394329	1.0	1174180.8531133	0.0582986	0.154549	0%
1564	2012-12-22 00:42:24	1	749.02493021	1.0	1173431.82917001	0.0582292	0.154444	0%
1563	2012-12-22 00:42:17	1	749.02591712	1.0	1172682.8042398	0.0581829	0.154363	0%
1562	2012-12-22 00:42:20	1	749.02690403	1.0	1171933.77832268	0.0582639	0.154398	0%
1561	2012-12-22 00:42:16	1	749.02789094	1.0	1171184.75141865	0.0582523	0.154352	0%
1560	2012-12-22 00:42:14	1	749.02887786	1.0	1170435.72352771	0.0582639	0.154329	0%
1559	2012-12-22 00:42:03	1	749.02986477	1.0	1169686.69464985	0.0581713	0.154201	0%
1558	2012-12-22 00:41:56	1	749.03085168	1.0	1168937.66478508	0.058125	0.15412	0%
1557	2012-12-22 00:42:00	1	749.03183859	1.0	1168188.6339334	0.0582176	0.154167	0%
1556	2012-12-22 00:41:49	1	749.03282551	1.0	1167439.60209481	0.058125	0.154039	0%
1555	2012-12-22 00:41:42	1	749.03381242	1.0	1166690.5692693	0.0580787	0.153958	0%
1554	2012-12-22 00:41:38	1	749.03479933	1.0	1165941.53545688	0.0580671	0.153912	0%
1553	2012-12-22 00:41:41	1	749.03578625	1.0	1165192.50065755	0.0581481	0.153947	0%
1552	2012-12-22 00:41:40	1	749.03677316	1.0	1164443.4648713	0.0581713	0.153935	0%
1551	2012-12-22 00:41:31	1	749.03776007	1.0	1163694.42809814	0.0581019	0.153831	0%
1550	2012-12-22 00:41:34	1	749.03874698	1.0	1162945.39033807	0.0581713	0.153866	0%
1549	2012-12-22 00:41:28	1	749.0397339	1.0	1162196.35159109	0.0581366	0.153796	0%
1548	2012-12-22 00:41:23	1	749.04072081	1.0	1161447.31185719	0.058125	0.153738	0%
1547	2012-12-22 00:41:14	1	749.04170772	1.0	1160698.27113638	0.0580556	0.153634	0%
1546	2012-12-22 00:45:14	1	749.04269463	1.0	1159949.22942866	0.0608681	0.156412	0%
1545	2012-12-22 00:41:02	1	749.04368155	1.0	1159200.18673403	0.0579977	0.153495	0%
1544	2012-12-22 00:40:58	1	749.04466846	1.0	1158451.14305248	0.0579861	0.153449	0%
1543	2012-12-22 00:41:01	1	749.04565537	1.0	1157702.09838402	0.0580556	0.153484	0%
1542	2012-12-22 00:40:56	1	749.04664229	1.0	1156953.05272865	0.0580324	0.153426	0%
1541	2012-12-22 00:40:52	1	749.0476292	1.0	1156204.00608636	0.0580324	0.15338	0%
1540	2012-12-22 00:40:42	1	749.04861611	1.0	1155454.95845716	0.0579514	0.153264	0%
1539	2012-12-22 00:40:38	1	749.04960302	1.0	1154705.90984105	0.0579398	0.153218	0%
1538	2012-12-22 00:42:38	1	749.05058994	1.0	1153956.86023803	0.0593634	0.154606	0%
1537	2012-12-22 00:40:32	1	749.05157685	1.0	1153207.80964809	0.0579514	0.153148	0%
1536	2012-12-22 00:40:28	1	749.05256376	1.0	1152458.75807124	0.0579398	0.153102	0%
1535	2012-12-22 00:40:26	1	749.05355067	1.0	1151709.70550748	0.0579514	0.153079	0%
1534	2012-12-22 00:40:21	1	749.05453759	1.0	1150960.65195681	0.0579282	0.153021	0%
1533	2012-12-22 00:40:10	1	749.0555245	1.0	1150211.59741922	0.0578472	0.152894	0%
1532	2012-12-22 00:40:06	1	749.05651141	1.0	1149462.54189472	0.0578356	0.152847	0%
1531	2012-12-22 00:39:56	1	749.05749833	1.0	1148713.48538331	0.0577546	0.152731	0%
1530	2012-12-22 00:39:55	1	749.05848524	1.0	1147964.42788498	0.0577778	0.15272	0%
1529	2012-12-22 00:39:45	1	749.05947215	1.0	1147215.36939974	0.0577083	0.152604	0%
1528	2012-12-22 00:39:37	1	749.06045906	1.0	1146466.30992759	0.0576505	0.152512	0%
1527	2012-12-22 00:39:21	1	749.06144598	1.0	1145717.24946853	0.0575	0.152326	0%
1526	2012-12-22 00:39:24	1	749.06243289	1.0	1144968.18802255	0.0575694	0.152361	0%
1525	2012-12-22 00:39:14	1	749.0634198	1.0	1144219.12558966	0.0575	0.152245	0%
1524	2012-12-22 00:39:10	1	749.06440671	1.0	1143470.06216986	0.0574884	0.152199	0%
1523	2012-12-22 00:39:05	1	749.06539363	1.0	1142720.99776315	0.0574653	0.152141	0%
1522	2012-12-22 00:38:53	1	749.06638054	1.0	1141971.93236952	0.0573611	0.152002	0%
1521	2012-12-22 00:38:52	1	749.06736745	1.0	1141222.86598898	0.0573958	0.151991	0%
1520	2012-12-22 00:38:41	1	749.06835437	1.0	1140473.79862153	0.0573032	0.151863	0%
1519	2012-12-22 00:38:34	1	749.06934128	1.0	1139724.73026716	0.0572569	0.151782	0%
1518	2012-12-22 00:38:27	1	749.07032819	1.0	1138975.66092588	0.0572222	0.151701	0%
1517	2012-12-22 00:38:20	1	749.0713151	1.0	1138226.59059769	0.0571759	0.15162	0%
1516	2012-12-22 00:38:13	1	749.07230202	1.0	1137477.51928259	0.0571296	0.151539	0%
1515	2012-12-22 00:38:19	1	749.07328893	1.0	1136728.44698057	0.0572338	0.151609	0%
1514	2012-12-22 00:38:07	1	749.07427584	1.0	1135979.37369164	0.0571412	0.15147	0%
1513	2012-12-22 00:38:04	1	749.07526275	1.0	1135230.2994158	0.0571412	0.151435	0%
1512	2012-12-22 00:37:52	1	749.07624967	1.0	1134481.22415305	0.057037	0.151296	0%
1511	2012-12-22 00:37:38	1	749.07723658	1.0	1133732.14790338	0.0569097	0.151134	0%
1510	2012-12-22 00:37:42	1	749.07822349	1.0	1132983.0706668	0.0570023	0.151181	0%
1509	2012-12-22 00:37:31	1	749.07921041	1.0	1132233.99244331	0.0569097	0.151053	0%
1508	2012-12-22 00:37:36	1	749.08019732	1.0	1131484.9132329	0.0570023	0.151111	0%
1507	2012-12-22 00:37:29	1	749.08118423	1.0	1130735.83303558	0.056956	0.15103	0%
1506	2012-12-22 00:37:21	1	749.08217114	1.0	1129986.75185135	0.0569097	0.150938	0%
1505	2012-12-22 00:37:11	1	749.08315806	1.0	1129237.66968021	0.0568287	0.150822	0%
1504	2012-12-22 00:37:09	1	749.08414497	1.0	1128488.58652215	0.0568403	0.150799	0%
1503	2012-12-22 00:37:03	1	749.08513188	1.0	1127739.50237718	0.0568056	0.150729	0%
1502	2012-12-22 00:36:49	1	749.08611879	1.0	1126990.4172453	0.0566898	0.150567	0%
1501	2012-12-22 00:36:42	1	749.08710571	1.0	1126241.33112651	0.0566435	0.150486	0%
1500	2012-12-22 00:36:47	1	749.08809262	1.0	1125492.2440208	0.0567361	0.150544	0%
1499	2012-12-22 00:36:44	1	749.08907953	1.0	1124743.15592818	0.0567361	0.150509	0%
1498	2012-12-22 00:40:41	1	749.09006645	1.0	1123994.06684865	0.0595255	0.153252	0%
1497	2012-12-22 00:36:38	1	749.09105336	1.0	1123244.9767822	0.0567477	0.15044	0%
1496	2012-12-22 00:36:33	1	749.09204027	1.0	1122495.88572884	0.0567245	0.150382	0%
1495	2012-12-22 00:36:18	1	749.09302718	1.0	1121746.79368857	0.0565972	0.150208	0%
1494	2012-12-22 00:36:11	1	749.0940141	1.0	1120997.70066139	0.0565509	0.150127	0%
1493	2012-12-22 00:36:04	1	749.09500101	1.0	1120248.60664729	0.0565046	0.150046	0%
1492	2012-12-22 00:36:04	1	749.09598792	1.0	1119499.51164628	0.0565394	0.150046	0%
1491	2012-12-22 00:35:55	1	749.09697483	1.0	1118750.41565836	0.0564815	0.149942	0%
1490	2012-12-22 00:35:53	1	749.09796175	1.0	1118001.31868353	0.0564931	0.149919	0%
1489	2012-12-22 00:35:34	1	749.09894866	1.0	1117252.22072178	0.0563079	0.149699	0%
1488	2012-12-22 00:35:34	1	749.09993557	1.0	1116503.12177312	0.0563542	0.149699	0%
1487	2012-12-22 00:35:21	1	749.10092249	1.0	1115754.02183755	0.0562384	0.149549	1.42109e-14%
1486	2012-12-22 00:35:13	1	749.1019094	1.0	1115004.92091506	0.0561806	0.149456	0%
1485	2012-12-22 00:35:11	1	749.10289631	1.0	1114255.81900566	0.0561921	0.149433	0%
1484	2012-12-22 00:35:02	1	749.10388322	1.0	1113506.71610935	0.0561343	0.149329	0%
1483	2012-12-22 00:35:03	1	749.10487014	1.0	1112757.61222613	0.0561806	0.14934	0%
1482	2012-12-22 00:34:49	1	749.10585705	1.0	1112008.50735599	0.0560532	0.149178	0%
1481	2012-12-22 00:34:48	1	749.10684396	1.0	1111259.40149894	0.0560764	0.149167	0%
1480	2012-12-22 00:34:43	1	749.10783087	1.0	1110510.29465498	0.0560648	0.149109	0%
1479	2012-12-22 00:34:31	1	749.10881779	1.0	1109761.18682411	0.0559606	0.14897	0%
1478	2012-12-22 00:34:24	1	749.1098047	1.0	1109012.07800632	0.0559144	0.148889	0%
1477	2012-12-22 00:34:26	1	749.11079161	1.0	1108262.96820162	0.0559722	0.148912	0%
1476	2012-12-22 00:34:21	1	749.11177853	1.0	1107513.85741001	0.0559606	0.148854	0%
1475	2012-12-22 00:34:12	1	749.11276544	1.0	1106764.74563148	0.0558912	0.14875	0%
1474	2012-12-22 00:34:09	1	749.11375235	1.0	1106015.63286604	0.0558912	0.148715	0%
1473	2012-12-22 00:34:02	1	749.11473926	1.0	1105266.51911369	0.0558565	0.148634	0%
1472	2012-12-22 00:33:46	1	749.11572618	1.0	1104517.40437443	0.055706	0.148449	0%
1471	2012-12-22 00:33:39	1	749.11671309	1.0	1103768.28864825	0.0556597	0.148368	0%
1470	2012-12-22 00:33:39	1	749.1177	1.0	1103019.17193516	0.0556944	0.148368	0%
1469	2012-12-22 00:33:35	1	749.11868691	1.0	1102270.05423516	0.0556944	0.148322	0%
1468	2012-12-22 00:33:32	1	749.11967383	1.0	1101520.93554825	0.0556944	0.148287	0%
1467	2012-12-22 00:33:31	1	749.12066074	1.0	1100771.81587442	0.0557176	0.148275	0%
1466	2012-12-22 00:33:18	1	749.12164765	1.0	1100022.69521368	0.0556019	0.148125	0%
1465	2012-12-22 00:33:11	1	749.12263457	1.0	1099273.57356603	0.0555671	0.148044	0%
1464	2012-12-22 00:33:04	1	749.12362148	1.0	1098524.45093146	0.0555208	0.147963	0%
1463	2012-12-22 00:32:53	1	749.12460839	1.0	1097775.32730998	0.0554282	0.147836	0%
1462	2012-12-22 00:32:39	1	749.1255953	1.0	1097026.20270159	0.0553125	0.147674	0%
1461	2012-12-22 00:32:32	1	749.12658222	1.0	1096277.07710629	0.0552662	0.147593	0%
1460	2012-12-22 00:32:31	1	749.12756913	1.0	1095527.95052407	0.0552894	0.147581	0%
1459	2012-12-22 00:32:28	1	749.12855604	1.0	1094778.82295494	0.0552894	0.147546	0%
1458	2012-12-22 00:32:17	1	749.12954295	1.0	1094029.6943989	0.0552083	0.147419	0%
1457	2012-12-22 00:32:10	1	749.13052987	1.0	1093280.56485595	0.055162	0.147338	0%
1456	2012-12-22 00:32:15	1	749.13151678	1.0	1092531.43432608	0.0552546	0.147396	0%
1455	2012-12-22 00:31:56	1	749.13250369	1.0	1091782.3028093	0.0550694	0.147176	0%
1454	2012-12-22 00:31:49	1	749.13349061	1.0	1091033.17030561	0.0550347	0.147095	0%
1453	2012-12-22 00:31:50	1	749.13447752	1.0	1090284.036815	0.055081	0.147106	0%
1452	2012-12-22 00:31:45	1	749.13546443	1.0	1089534.90233748	0.0550579	0.147049	0%
1451	2012-12-22 00:31:42	1	749.13645134	1.0	1088785.76687305	0.0550694	0.147014	0%
1450	2012-12-22 00:31:35	1	749.13743826	1.0	1088036.63042171	0.0550231	0.146933	0%
1449	2012-12-22 00:31:21	1	749.13842517	1.0	1087287.49298345	0.0548958	0.146771	0%
1448	2012-12-22 00:31:14	1	749.13941208	1.0	1086538.35455828	0.0548495	0.14669	0%
1447	2012-12-22 00:31:13	1	749.14039899	1.0	1085789.2151462	0.0548843	0.146678	0%
1446	2012-12-22 00:31:12	1	749.14138591	1.0	1085040.07474721	0.0549074	0.146667	0%
1445	2012-12-22 00:31:07	1	749.14237282	1.0	1084290.9333613	0.0548843	0.146609	0%
1444	2012-12-22 00:31:06	1	749.14335973	1.0	1083541.79098848	0.0549074	0.146597	0%
1443	2012-12-22 00:30:53	1	749.14434665	1.0	1082792.64762875	0.0548032	0.146447	0%
1442	2012-12-22 00:30:57	1	749.14533356	1.0	1082043.5032821	0.0548843	0.146493	0%
1441	2012-12-22 00:30:46	1	749.14632047	1.0	1081294.35794854	0.0547917	0.146366	0%
1440	2012-12-22 00:30:39	1	749.14730738	1.0	1080545.21162807	0.0547569	0.146285	-1.42109e-14%
1439	2012-12-22 00:30:43	1	749.1482943	1.0	1079796.06432069	0.054838	0.146331	0%
1438	2012-12-22 00:30:32	1	749.14928121	1.0	1079046.91602639	0.0547454	0.146204	0%
1437	2012-12-22 00:30:30	1	749.15026812	1.0	1078297.76674518	0.0547569	0.146181	0%
1436	2012-12-22 00:30:29	1	749.15125503	1.0	1077548.61647706	0.0547917	0.146169	0%
1435	2012-12-22 00:30:26	1	749.15224195	1.0	1076799.46522203	0.0547917	0.146134	0%
1434	2012-12-22 00:30:23	1	749.15322886	1.0	1076050.31298008	0.0547917	0.1461	0%
1433	2012-12-22 00:30:21	1	749.15421577	1.0	1075301.15975122	0.0548148	0.146076	0%
1432	2012-12-22 00:30:16	1	749.15520269	1.0	1074552.00553545	0.0547917	0.146019	0%
1431	2012-12-22 00:30:02	1	749.1561896	1.0	1073802.85033276	0.0546644	0.145856	0%
1430	2012-12-22 00:30:04	1	749.15717651	1.0	1073053.69414316	0.0547338	0.14588	0%
1429	2012-12-22 00:29:56	1	749.15816342	1.0	1072304.53696665	0.0546759	0.145787	0%
1428	2012-12-22 00:29:44	1	749.15915034	1.0	1071555.37880323	0.0545718	0.145648	0%
1427	2012-12-22 00:29:49	1	749.16013725	1.0	1070806.21965289	0.0546644	0.145706	0%
1426	2012-12-22 00:29:45	1	749.16112416	1.0	1070057.05951564	0.0546644	0.14566	0%
1425	2012-12-22 00:29:30	1	749.16211107	1.0	1069307.89839148	0.0545255	0.145486	0%
1424	2012-12-22 00:29:23	1	749.16309799	1.0	1068558.73628041	0.0544792	0.145405	0%
1423	2012-12-22 00:29:26	1	749.1640849	1.0	1067809.57318242	0.0545602	0.14544	0%
1422	2012-12-22 00:33:19	1	749.16507181	1.0	1067060.40909752	0.0572917	0.148137	0%
1421	2012-12-22 00:29:15	1	749.16605872	1.0	1066311.24402571	0.0545023	0.145313	-1.42109e-14%
1420	2012-12-22 00:29:11	1	749.16704564	1.0	1065562.07796699	0.0545023	0.145266	0%
1419	2012-12-22 00:29:01	1	749.16803255	1.0	1064812.91092135	0.0544213	0.14515	0%
1418	2012-12-22 00:29:01	1	749.16901946	1.0	1064063.7428888	0.054456	0.14515	0%
1417	2012-12-22 00:28:57	1	749.17000638	1.0	1063314.57386934	0.054456	0.145104	0%
1416	2012-12-22 00:28:55	1	749.17099329	1.0	1062565.40386296	0.0544676	0.145081	0%
1415	2012-12-22 00:28:48	1	749.1719802	1.0	1061816.23286967	0.0544213	0.145	-1.42109e-14%
1414	2012-12-22 00:28:42	1	749.17296711	1.0	1061067.06088947	0.0543981	0.144931	0%
1413	2012-12-22 00:28:37	1	749.17395403	1.0	1060317.88792236	0.054375	0.144873	0%
1412	2012-12-22 00:30:32	1	749.17494094	1.0	1059568.71396833	0.0557407	0.146204	0%
1411	2012-12-22 00:28:19	1	749.17592785	1.0	1058819.53902739	0.0542477	0.144664	0%
1410	2012-12-22 00:28:21	1	749.17691476	1.0	1058070.36309954	0.0543056	0.144687	0%
1409	2012-12-22 00:28:17	1	749.17790168	1.0	1057321.18618478	0.054294	0.144641	0%
1408	2012-12-22 00:27:57	1	749.17888859	1.0	1056572.0082831	0.0541088	0.14441	-1.42109e-14%
1407	2012-12-22 00:27:50	1	749.1798755	1.0	1055822.82939451	0.0540625	0.144329	-1.42109e-14%
1406	2012-12-22 00:27:43	1	749.18086242	1.0	1055073.64951901	0.0540162	0.144248	0%
1405	2012-12-22 00:27:36	1	749.18184933	1.0	1054324.46865659	0.0539815	0.144167	0%
1404	2012-12-22 00:27:35	1	749.18283624	1.0	1053575.28680726	0.0540046	0.144155	0%
1403	2012-12-22 00:27:43	1	749.18382315	1.0	1052826.10397102	0.0541319	0.144248	0%
1402	2012-12-22 00:27:28	1	749.18481007	1.0	1052076.92014787	0.0540046	0.144074	0%
1401	2012-12-22 00:27:22	1	749.18579698	1.0	1051327.7353378	0.0539699	0.144005	0%
1400	2012-12-22 00:27:17	1	749.18678389	1.0	1050578.54954082	0.0539468	0.143947	0%
1399	2012-12-22 00:29:02	1	749.1877708	1.0	1049829.36275693	0.0552083	0.145162	0%
1398	2012-12-22 00:26:50	1	749.18875772	1.0	1049080.17498613	0.0537153	0.143634	0%
1397	2012-12-22 00:26:54	1	749.18974463	1.0	1048330.98622841	0.0537963	0.143681	-1.42109e-14%
1396	2012-12-22 00:26:43	1	749.19073154	1.0	1047581.79648378	0.0537153	0.143553	0%
1395	2012-12-22 00:26:38	1	749.19171846	1.0	1046832.60575224	0.0536921	0.143495	0%
1394	2012-12-22 00:26:32	1	749.19270537	1.0	1046083.41403378	0.0536574	0.143426	-1.42109e-14%
1393	2012-12-22 00:26:22	1	749.19369228	1.0	1045334.22132841	0.053588	0.14331	0%
1392	2012-12-22 00:26:08	1	749.19467919	1.0	1044585.02763613	0.0534606	0.143148	0%
1391	2012-12-22 00:26:01	1	749.19566611	1.0	1043835.83295694	0.0534144	0.143067	0%
1390	2012-12-22 00:26:01	1	749.19665302	1.0	1043086.63729083	0.0534606	0.143067	0%
1389	2012-12-22 00:25:50	1	749.19763993	1.0	1042337.44063781	0.0533681	0.14294	0%
1388	2012-12-22 00:25:43	1	749.19862684	1.0	1041588.24299788	0.0533218	0.142859	1.42109e-14%
1387	2012-12-22 00:25:45	1	749.19961376	1.0	1040839.04437104	0.0533796	0.142882	-1.42109e-14%
1386	2012-12-22 00:25:40	1	749.20060067	1.0	1040089.84475728	0.0533681	0.142824	0%
1385	2012-12-22 00:25:29	1	749.20158758	1.0	1039340.64415661	0.0532755	0.142697	0%
1384	2012-12-22 00:25:22	1	749.2025745	1.0	1038591.44256903	0.0532292	0.142616	0%
1383	2012-12-22 00:25:08	1	749.20356141	1.0	1037842.23999453	0.0531134	0.142454	0%
1382	2012-12-22 00:25:14	1	749.20454832	1.0	1037093.03643312	0.0532176	0.142523	0%
1381	2012-12-22 00:25:00	1	749.20553523	1.0	1036343.8318848	0.0530903	0.142361	0%
1380	2012-12-22 00:24:46	1	749.20652215	1.0	1035594.62634957	0.0529745	0.142199	0%
1379	2012-12-22 00:24:52	1	749.20750906	1.0	1034845.41982742	0.0530787	0.142269	0%
1378	2012-12-22 00:24:39	1	749.20849597	1.0	1034096.21231836	0.052963	0.142118	0%
1377	2012-12-22 00:24:40	1	749.20948288	1.0	1033347.00382239	0.0530208	0.14213	0%
1376	2012-12-22 00:24:36	1	749.2104698	1.0	1032597.79433951	0.0530093	0.142083	-1.42109e-14%
1375	2012-12-22 00:24:30	1	749.21145671	1.0	1031848.58386971	0.0529745	0.142014	0%
1374	2012-12-22 00:24:17	1	749.21244362	1.0	1031099.372413	0.0528704	0.141863	0%
1373	2012-12-22 00:24:15	1	749.21343054	1.0	1030350.15996938	0.0528819	0.14184	0%
1372	2012-12-22 00:24:09	1	749.21441745	1.0	1029600.94653884	0.0528472	0.141771	0%
1371	2012-12-22 00:24:01	1	749.21540436	1.0	1028851.73212139	0.0528009	0.141678	0%
1370	2012-12-22 00:23:54	1	749.21639127	1.0	1028102.51671703	0.0527546	0.141597	0%
1369	2012-12-22 00:23:48	1	749.21737819	1.0	1027353.30032576	0.0527199	0.141528	0%
1368	2012-12-22 00:23:45	1	749.2183651	1.0	1026604.08294757	0.0527315	0.141493	0%
1367	2012-12-22 00:23:40	1	749.21935201	1.0	1025854.86458247	0.0527083	0.141435	0%
1366	2012-12-22 00:23:30	1	749.22033892	1.0	1025105.64523046	0.0526273	0.141319	0%
1365	2012-12-22 00:23:23	1	749.22132584	1.0	1024356.42489154	0.0525926	0.141238	0%
1364	2012-12-22 00:23:26	1	749.22231275	1.0	1023607.2035657	0.052662	0.141273	0%
1363	2012-12-22 00:23:14	1	749.22329966	1.0	1022857.98125295	0.0525579	0.141134	1.42109e-14%
1362	2012-12-22 00:23:07	1	749.22428658	1.0	1022108.75795329	0.0525231	0.141053	1.42109e-14%
1361	2012-12-22 00:23:00	1	749.22527349	1.0	1021359.53366671	0.0524769	0.140972	0%
1360	2012-12-22 00:22:57	1	749.2262604	1.0	1020610.30839322	0.0524769	0.140937	0%
1359	2012-12-22 00:22:55	1	749.22724731	1.0	1019861.08213282	0.0525	0.140914	-1.42109e-14%
1358	2012-12-22 00:22:51	1	749.22823423	1.0	1019111.85488551	0.0524884	0.140868	0%
1357	2012-12-22 00:22:39	1	749.22922114	1.0	1018362.62665128	0.0523843	0.140729	0%
1356	2012-12-22 00:22:34	1	749.23020805	1.0	1017613.39743014	0.0523727	0.140671	0%
1355	2012-12-22 00:22:39	1	749.23119496	1.0	1016864.16722209	0.0524653	0.140729	0%
1354	2012-12-22 00:22:27	1	749.23218188	1.0	1016114.93602713	0.0523611	0.14059	0%
1353	2012-12-22 00:22:20	1	749.23316879	1.0	1015365.70384525	0.0523264	0.140509	0%
1352	2012-12-22 00:22:13	1	749.2341557	1.0	1014616.47067646	0.0522801	0.140428	1.42109e-14%
1351	2012-12-22 00:26:17	1	749.23514262	1.0	1013867.23652076	0.0551389	0.143252	0%
1350	2012-12-22 00:22:14	1	749.23612953	1.0	1013118.00137814	0.0523727	0.14044	-1.42109e-14%
1349	2012-12-22 00:22:08	1	749.23711644	1.0	1012368.76524861	0.052338	0.14037	0%
1348	2012-12-22 00:26:04	1	749.23810335	1.0	1011619.52813217	0.0551157	0.143102	0%
1347	2012-12-22 00:21:52	1	749.23909027	1.0	1010870.29002882	0.0522338	0.140185	0%
1346	2012-12-22 00:21:52	1	749.24007718	1.0	1010121.05093855	0.0522685	0.140185	0%
1345	2012-12-22 00:21:44	1	749.24106409	1.0	1009371.81086137	0.0522222	0.140093	0%
1344	2012-12-22 00:21:38	1	749.242051	1.0	1008622.56979728	0.0521875	0.140023	0%
1343	2012-12-22 00:21:24	1	749.24303792	1.0	1007873.32774628	0.0520602	0.139861	0%
1342	2012-12-22 00:21:32	1	749.24402483	1.0	1007124.08470836	0.0521991	0.139954	0%
1341	2012-12-22 00:21:30	1	749.24501174	1.0	1006374.84068353	0.0522106	0.139931	0%
1340	2012-12-22 00:21:24	1	749.24599866	1.0	1005625.59567179	0.0521875	0.139861	-1.42109e-14%
1339	2012-12-22 00:21:10	1	749.24698557	1.0	1004876.34967313	0.0520602	0.139699	0%
1338	2012-12-22 00:21:13	1	749.24797248	1.0	1004127.10268756	0.0521296	0.139734	0%
1337	2012-12-22 00:21:03	1	749.24895939	1.0	1003377.85471508	0.0520602	0.139618	0%
1336	2012-12-22 00:21:02	1	749.24994631	1.0	1002628.60575569	0.0520833	0.139606	0%
1335	2012-12-22 00:20:59	1	749.25093322	1.0	1001879.35580938	0.0520833	0.139572	0%
1334	2012-12-22 00:20:52	1	749.25192013	1.0	1001130.10487616	0.0520486	0.139491	-1.42109e-14%
1333	2012-12-22 00:20:45	1	749.25290704	1.0	1000380.85295603	0.0520023	0.13941	0%
1332	2012-12-22 00:20:47	1	749.25389396	1.0	999631.60004899	0.0520602	0.139433	0%
1331	2012-12-22 00:20:31	1	749.25488087	1.0	998882.34615503	0.0519213	0.139248	1.42109e-14%
1330	2012-12-22 00:20:30	1	749.25586778	1.0	998133.09127416	0.0519444	0.139236	0%
1329	2012-12-22 00:20:28	1	749.2568547	1.0	997383.83540638	0.0519676	0.139213	0%
1328	2012-12-22 00:20:16	1	749.25784161	1.0	996634.57855168	0.0518634	0.139074	-1.42109e-14%
1327	2012-12-22 00:20:09	1	749.25882852	1.0	995885.32071007	0.0518171	0.138993	0%
1326	2012-12-22 00:20:02	1	749.25981543	1.0	995136.06188155	0.0517824	0.138912	-1.42109e-14%
1325	2012-12-22 00:19:54	1	749.26080235	1.0	994386.80206612	0.0517245	0.138819	0%
1324	2012-12-22 00:19:53	1	749.26178926	1.0	993637.54126377	0.0517477	0.138808	0%
1323	2012-12-22 00:19:46	1	749.26277617	1.0	992888.27947451	0.051713	0.138727	1.42109e-14%
1322	2012-12-22 00:19:39	1	749.26376308	1.0	992139.01669834	0.0516667	0.138646	0%
1321	2012-12-22 00:19:32	1	749.26475	1.0	991389.75293526	0.0516319	0.138565	0%
1320	2012-12-22 00:19:36	1	749.26573691	1.0	990640.48818526	0.051713	0.138611	0%
1319	2012-12-22 00:19:25	1	749.26672382	1.0	989891.22244835	0.0516204	0.138484	0%
1318	2012-12-22 00:19:28	1	749.26771074	1.0	989141.95572453	0.0517014	0.138519	0%
1317	2012-12-22 00:19:18	1	749.26869765	1.0	988392.68801379	0.0516204	0.138403	0%
1316	2012-12-22 00:21:23	1	749.26968456	1.0	987643.41931614	0.0531019	0.13985	0%
1315	2012-12-22 00:19:10	1	749.27067147	1.0	986894.14963158	0.0516088	0.13831	0%
1314	2012-12-22 00:19:16	1	749.27165839	1.0	986144.87896011	0.051713	0.13838	0%
1313	2012-12-22 00:19:04	1	749.2726453	1.0	985395.60730172	0.0516204	0.138241	0%
1312	2012-12-22 00:19:03	1	749.27363221	1.0	984646.33465642	0.0516435	0.138229	0%
1311	2012-12-22 00:19:01	1	749.27461912	1.0	983897.06102421	0.0516551	0.138206	-1.42109e-14%
1310	2012-12-22 00:18:57	1	749.27560604	1.0	983147.78640509	0.0516551	0.13816	0%
1309	2012-12-22 00:18:46	1	749.27659295	1.0	982398.51079905	0.0515625	0.138032	0%
1308	2012-12-22 00:18:44	1	749.27757986	1.0	981649.2342061	0.0515856	0.138009	0%
1307	2012-12-22 00:18:33	1	749.27856678	1.0	980899.95662624	0.0514931	0.137882	0%
1306	2012-12-22 00:18:28	1	749.27955369	1.0	980150.67805946	0.0514699	0.137824	0%
1305	2012-12-22 00:18:22	1	749.2805406	1.0	979401.39850577	0.0514468	0.137755	0%
1304	2012-12-22 00:18:21	1	749.28152751	1.0	978652.11796517	0.0514699	0.137743	0%
1303	2012-12-22 00:18:10	1	749.28251443	1.0	977902.83643766	0.0513889	0.137616	0%
1302	2012-12-22 00:18:03	1	749.28350134	1.0	977153.55392323	0.0513426	0.137535	0%
1301	2012-12-22 00:17:59	1	749.28448825	1.0	976404.27042189	0.0513426	0.137488	0%
1300	2012-12-22 00:17:56	1	749.28547516	1.0	975654.98593364	0.0513426	0.137454	0%
1299	2012-12-22 00:17:50	1	749.28646208	1.0	974905.70045848	0.0513079	0.137384	-1.42109e-14%
1298	2012-12-22 00:17:47	1	749.28744899	1.0	974156.4139964	0.0513194	0.13735	0%
1297	2012-12-22 00:17:34	1	749.2884359	1.0	973407.12654741	0.0512037	0.137199	1.42109e-14%
1296	2012-12-22 00:17:39	1	749.28942282	1.0	972657.83811151	0.0513079	0.137257	1.42109e-14%
1295	2012-12-22 00:17:28	1	749.29040973	1.0	971908.54868869	0.0512153	0.13713	0%
1294	2012-12-22 00:17:30	1	749.29139664	1.0	971159.25827896	0.0512731	0.137153	0%
1293	2012-12-22 00:17:27	1	749.29238355	1.0	970409.96688232	0.0512847	0.137118	1.42109e-14%
1292	2012-12-22 00:17:21	1	749.29337047	1.0	969660.67449877	0.05125	0.137049	0%
1291	2012-12-22 00:17:07	1	749.29435738	1.0	968911.3811283	0.0511343	0.136887	0%
1290	2012-12-22 00:17:10	1	749.29534429	1.0	968162.08677092	0.0512037	0.136921	0%
1289	2012-12-22 00:17:00	1	749.2963312	1.0	967412.79142663	0.0511343	0.136806	0%
1288	2012-12-22 00:16:53	1	749.29731812	1.0	966663.49509543	0.051088	0.136725	0%
1287	2012-12-22 00:16:46	1	749.29830503	1.0	965914.19777731	0.0510417	0.136644	-1.42109e-14%
1286	2012-12-22 00:16:49	1	749.29929194	1.0	965164.89947228	0.0511227	0.136678	0%
1285	2012-12-22 00:16:40	1	749.30027886	1.0	964415.60018034	0.0510532	0.136574	0%
1284	2012-12-22 00:16:37	1	749.30126577	1.0	963666.29990148	0.0510648	0.136539	0%
1283	2012-12-22 00:16:22	1	749.30225268	1.0	962916.99863571	0.0509259	0.136366	0%
1282	2012-12-22 00:16:15	1	749.30323959	1.0	962167.69638303	0.0508912	0.136285	0%
1281	2012-12-22 00:16:17	1	749.30422651	1.0	961418.39314344	0.0509491	0.136308	0%
1280	2012-12-22 00:16:01	1	749.30521342	1.0	960669.08891693	0.0507986	0.136123	0%
1279	2012-12-22 00:15:54	1	749.30620033	1.0	959919.78370351	0.0507639	0.136042	0%
1278	2012-12-22 00:15:57	1	749.30718724	1.0	959170.47750318	0.0508333	0.136076	-1.42109e-14%
1277	2012-12-22 00:15:51	1	749.30817416	1.0	958421.17031594	0.0508102	0.136007	-1.42109e-14%
1276	2012-12-22 00:15:37	1	749.30916107	1.0	957671.86214178	0.0506829	0.135845	0%
1275	2012-12-22 00:15:36	1	749.31014798	1.0	956922.55298071	0.0507176	0.135833	0%
1274	2012-12-22 00:15:27	1	749.3111349	1.0	956173.24283273	0.0506481	0.135729	0%
1273	2012-12-22 00:15:16	1	749.31212181	1.0	955423.93169783	0.0505556	0.135602	-1.42109e-14%
1272	2012-12-22 00:15:20	1	749.31310872	1.0	954674.61957602	0.0506481	0.135648	0%
1271	2012-12-22 00:15:10	1	749.31409563	1.0	953925.3064673	0.0505671	0.135532	1.42109e-14%
1270	2012-12-22 00:14:55	1	749.31508255	1.0	953175.99237167	0.0504398	0.135359	1.42109e-14%
1269	2012-12-22 00:14:53	1	749.31606946	1.0	952426.67728912	0.0504514	0.135336	1.42109e-14%
1268	2012-12-22 00:14:45	1	749.31705637	1.0	951677.36121966	0.0504051	0.135243	1.42109e-14%
1267	2012-12-22 00:14:37	1	749.31804328	1.0	950928.04416329	0.0503472	0.13515	1.42109e-14%
1266	2012-12-22 00:14:31	1	749.3190302	1.0	950178.72612001	0.0503125	0.135081	0%
1265	2012-12-22 00:14:13	1	749.32001711	1.0	949429.40708981	0.0501505	0.134873	1.42109e-14%
1264	2012-12-22 00:14:12	1	749.32100402	1.0	948680.0870727	0.0501736	0.134861	-1.42109e-14%
1263	2012-12-22 00:14:09	1	749.32199094	1.0	947930.76606868	0.0501852	0.134826	1.42109e-14%
1262	2012-12-22 00:14:01	1	749.32297785	1.0	947181.44407774	0.0501273	0.134734	-1.42109e-14%
1261	2012-12-22 00:13:54	1	749.32396476	1.0	946432.12109989	0.0500926	0.134653	-1.42109e-14%
1260	2012-12-22 00:13:47	1	749.32495167	1.0	945682.79713513	0.0500463	0.134572	0%
1259	2012-12-22 00:13:40	1	749.32593859	1.0	944933.47218346	0.05	0.134491	0%
1258	2012-12-22 00:13:33	1	749.3269255	1.0	944184.14624487	0.0499653	0.13441	-1.42109e-14%
1257	2012-12-22 00:13:26	1	749.32791241	1.0	943434.81931937	0.049919	0.134329	1.42109e-14%
1256	2012-12-22 00:13:19	1	749.32889932	1.0	942685.49140696	0.0498843	0.134248	-1.42109e-14%
1255	2012-12-22 00:13:18	1	749.32988624	1.0	941936.16250764	0.0499074	0.134236	0%
1254	2012-12-22 00:13:12	1	749.33087315	1.0	941186.8326214	0.0498843	0.134167	0%
1253	2012-12-22 00:13:06	1	749.33186006	1.0	940437.50174825	0.0498495	0.134097	0%
1252	2012-12-22 00:13:01	1	749.33284698	1.0	939688.16988819	0.0498264	0.134039	-1.42109e-14%
1251	2012-12-22 00:13:00	1	749.33383389	1.0	938938.83704121	0.0498611	0.134028	0%
1250	2012-12-22 00:12:55	1	749.3348208	1.0	938189.50320732	0.049838	0.13397	0%
1249	2012-12-22 00:16:51	1	749.33580771	1.0	937440.16838652	0.0526157	0.136701	0%
1248	2012-12-22 00:12:47	1	749.33679463	1.0	936690.83257881	0.0498264	0.133877	0%
1247	2012-12-22 00:14:41	1	749.33778154	1.0	935941.49578418	0.0511921	0.135197	0%
1246	2012-12-22 00:12:30	1	749.33876845	1.0	935192.15800264	0.0497106	0.133681	0%
1245	2012-12-22 00:12:33	1	749.33975536	1.0	934442.81923419	0.0497917	0.133715	-1.42109e-14%
1244	2012-12-22 00:12:28	1	749.34074228	1.0	933693.47947883	0.0497685	0.133657	0%
1243	2012-12-22 00:12:16	1	749.34172919	1.0	932944.13873655	0.0496759	0.133519	0%
1242	2012-12-22 00:12:09	1	749.3427161	1.0	932194.79700736	0.0496296	0.133437	0%
1241	2012-12-22 00:12:01	1	749.34370302	1.0	931445.45429126	0.0495833	0.133345	0%
1240	2012-12-22 00:11:54	1	749.34468993	1.0	930696.11058824	0.049537	0.133264	0%
1239	2012-12-22 00:11:47	1	749.34567684	1.0	929946.76589831	0.0495023	0.133183	0%
1238	2012-12-22 00:11:40	1	749.34666375	1.0	929197.42022147	0.049456	0.133102	0%
1237	2012-12-22 00:11:40	1	749.34765067	1.0	928448.07355772	0.0494907	0.133102	0%
1236	2012-12-22 00:11:40	1	749.34863758	1.0	927698.72590705	0.049537	0.133102	0%
1235	2012-12-22 00:11:31	1	749.34962449	1.0	926949.37726947	0.0494676	0.132998	0%
1234	2012-12-22 00:11:29	1	749.3506114	1.0	926200.02764498	0.0494907	0.132975	0%
1233	2012-12-22 00:11:12	1	749.35159832	1.0	925450.67703358	0.0493287	0.132778	0%
1232	2012-12-22 00:11:05	1	749.35258523	1.0	924701.32543526	0.049294	0.132697	0%
1231	2012-12-22 00:11:04	1	749.35357214	1.0	923951.97285003	0.0493171	0.132685	1.42109e-14%
1230	2012-12-22 00:10:51	1	749.35455906	1.0	923202.61927789	0.049213	0.132535	-1.42109e-14%
1229	2012-12-22 00:10:44	1	749.35554597	1.0	922453.26471883	0.0491667	0.132454	-1.42109e-14%
1228	2012-12-22 00:10:37	1	749.35653288	1.0	921703.90917286	0.0491319	0.132373	-1.42109e-14%
1227	2012-12-22 00:10:29	1	749.35751979	1.0	920954.55263998	0.0490741	0.13228	-1.42109e-14%
1226	2012-12-22 00:10:25	1	749.35850671	1.0	920205.19512019	0.0490625	0.132234	0%
1225	2012-12-22 00:10:22	1	749.35949362	1.0	919455.83661348	0.0490741	0.132199	0%
1224	2012-12-22 00:10:17	1	749.36048053	1.0	918706.47711986	0.0490509	0.132141	0%
1223	2012-12-22 00:10:11	1	749.36146744	1.0	917957.11663933	0.0490278	0.132072	0%
1222	2012-12-22 00:09:57	1	749.36245436	1.0	917207.75517189	0.0489005	0.13191	0%
1221	2012-12-22 00:09:56	1	749.36344127	1.0	916458.39271753	0.0489352	0.131898	1.42109e-14%
1220	2012-12-22 00:09:53	1	749.36442818	1.0	915709.02927626	0.0489352	0.131863	1.42109e-14%
1219	2012-12-22 00:09:42	1	749.3654151	1.0	914959.66484808	0.0488542	0.131736	-1.42109e-14%
1218	2012-12-22 00:09:38	1	749.36640201	1.0	914210.29943298	0.0488426	0.13169	-1.42109e-14%
1217	2012-12-22 00:09:31	1	749.36738892	1.0	913460.93303097	0.0488079	0.131609	0%
1216	2012-12-22 00:09:28	1	749.36837583	1.0	912711.56564205	0.0488079	0.131574	0%
1215	2012-12-22 00:09:22	1	749.36936275	1.0	911962.19726622	0.0487847	0.131505	-1.42109e-14%
1214	2012-12-22 00:09:12	1	749.37034966	1.0	911212.82790347	0.0487037	0.131389	-1.42109e-14%
1213	2012-12-22 00:09:06	1	749.37133657	1.0	910463.45755381	0.048669	0.131319	0%
1212	2012-12-22 00:08:56	1	749.37232348	1.0	909714.08621724	0.0485995	0.131204	-1.42109e-14%
1211	2012-12-22 00:08:59	1	749.3733104	1.0	908964.71389376	0.048669	0.131238	0%
1210	2012-12-22 00:08:49	1	749.37429731	1.0	908215.34058336	0.0485995	0.131123	-1.42109e-14%
1209	2012-12-22 00:08:42	1	749.37528422	1.0	907465.96628605	0.0485532	0.131042	1.42109e-14%
1208	2012-12-22 00:08:44	1	749.37627114	1.0	906716.59100183	0.0486227	0.131065	1.42109e-14%
1207	2012-12-22 00:08:40	1	749.37725805	1.0	905967.21473069	0.0486111	0.131019	0%
1206	2012-12-22 00:08:38	1	749.37824496	1.0	905217.83747264	0.0486343	0.130995	0%
1205	2012-12-22 00:08:36	1	749.37923187	1.0	904468.45922768	0.0486458	0.130972	0%
1204	2012-12-22 00:08:28	1	749.38021879	1.0	903719.07999581	0.0485995	0.13088	1.42109e-14%
1203	2012-12-22 00:08:13	1	749.3812057	1.0	902969.69977702	0.0484606	0.130706	-1.42109e-14%
1202	2012-12-22 00:08:06	1	749.38219261	1.0	902220.31857132	0.0484259	0.130625	0%
1201	2012-12-22 00:07:59	1	749.38317952	1.0	901470.93637871	0.0483796	0.130544	0%
1200	2012-12-22 00:08:00	1	749.38416644	1.0	900721.55319919	0.0484375	0.130556	1.42109e-14%
1199	2012-12-22 00:07:54	1	749.38515335	1.0	899972.16903275	0.0484028	0.130486	-1.42109e-14%
1198	2012-12-22 00:07:45	1	749.38614026	1.0	899222.7838794	0.0483449	0.130382	-1.42109e-14%
1197	2012-12-22 00:07:41	1	749.38712718	1.0	898473.39773914	0.0483333	0.130336	0%
1196	2012-12-22 00:07:34	1	749.38811409	1.0	897724.01061196	0.0482986	0.130255	1.42109e-14%
1195	2012-12-22 00:07:37	1	749.389101	1.0	896974.62249787	0.0483681	0.130289	0%
1194	2012-12-22 00:07:27	1	749.39008791	1.0	896225.23339687	0.0482986	0.130174	0%
1193	2012-12-22 00:07:20	1	749.39107483	1.0	895475.84330896	0.0482523	0.130093	0%
1192	2012-12-22 00:07:20	1	749.39206174	1.0	894726.45223413	0.0482986	0.130093	0%
1191	2012-12-22 00:07:06	1	749.39304865	1.0	893977.06017239	0.0481713	0.129931	-1.42109e-14%
1190	2012-12-22 00:06:58	1	749.39403556	1.0	893227.66712374	0.048125	0.129838	0%
1189	2012-12-22 00:06:54	1	749.39502248	1.0	892478.27308818	0.0481134	0.129792	0%
1188	2012-12-22 00:06:57	1	749.39600939	1.0	891728.8780657	0.0481944	0.129826	-1.42109e-14%
1187	2012-12-22 00:06:47	1	749.3969963	1.0	890979.48205631	0.0481134	0.129711	0%
1186	2012-12-22 00:06:40	1	749.39798321	1.0	890230.08506001	0.0480787	0.12963	-1.42109e-14%
1185	2012-12-22 00:06:43	1	749.39897013	1.0	889480.6870768	0.0481481	0.129664	-1.42109e-14%
1184	2012-12-22 00:06:33	1	749.39995704	1.0	888731.28810667	0.0480787	0.129549	1.42109e-14%
1183	2012-12-22 00:06:39	1	749.40094395	1.0	887981.88814963	0.0481829	0.129618	-1.42109e-14%
1182	2012-12-22 00:06:33	1	749.40193087	1.0	887232.48720568	0.0481597	0.129549	0%
1181	2012-12-22 00:06:29	1	749.40291778	1.0	886483.08527481	0.0481481	0.129502	0%
1180	2012-12-22 00:06:23	1	749.40390469	1.0	885733.68235703	0.048125	0.129433	0%
1179	2012-12-22 00:06:17	1	749.4048916	1.0	884984.27845234	0.0480903	0.129363	0%
1178	2012-12-22 00:06:12	1	749.40587852	1.0	884234.87356074	0.0480787	0.129306	0%
1177	2012-12-22 00:06:08	1	749.40686543	1.0	883485.46768222	0.0480671	0.129259	0%
1176	2012-12-22 00:05:59	1	749.40785234	1.0	882736.06081679	0.0480093	0.129155	0%
1175	2012-12-22 00:05:54	1	749.40883925	1.0	881986.65296445	0.0479861	0.129097	0%
1174	2012-12-22 00:05:50	1	749.40982617	1.0	881237.2441252	0.0479861	0.129051	0%
1173	2012-12-22 00:05:37	1	749.41081308	1.0	880487.83429903	0.0478704	0.1289	0%
1172	2012-12-22 00:05:33	1	749.41179999	1.0	879738.42348595	0.0478704	0.128854	0%
1171	2012-12-22 00:05:30	1	749.41278691	1.0	878989.01168596	0.0478704	0.128819	0%
1170	2012-12-22 00:05:26	1	749.41377382	1.0	878239.59889905	0.0478704	0.128773	0%
1169	2012-12-22 00:05:09	1	749.41476073	1.0	877490.18512523	0.0477083	0.128576	0%
1168	2012-12-22 00:05:09	1	749.41574764	1.0	876740.7703645	0.0477546	0.128576	0%
1167	2012-12-22 00:04:58	1	749.41673456	1.0	875991.35461686	0.047662	0.128449	0%
1166	2012-12-22 00:04:56	1	749.41772147	1.0	875241.9378823	0.0476852	0.128426	0%
1165	2012-12-22 00:04:45	1	749.41870838	1.0	874492.52016083	0.0475926	0.128299	0%
1164	2012-12-22 00:04:38	1	749.41969529	1.0	873743.10145245	0.0475579	0.128218	0%
1163	2012-12-22 00:04:31	1	749.42068221	1.0	872993.68175716	0.0475231	0.128137	0%
1162	2012-12-22 00:04:24	1	749.42166912	1.0	872244.26107495	0.0474769	0.128056	0%
1161	2012-12-22 00:04:27	1	749.42265603	1.0	871494.83940583	0.0475579	0.12809	0%
1160	2012-12-22 00:04:19	1	749.42364295	1.0	870745.4167498	0.0475	0.127998	0%
1159	2012-12-22 00:04:08	1	749.42462986	1.0	869995.99310685	0.047419	0.12787	0%
1158	2012-12-22 00:04:07	1	749.42561677	1.0	869246.56847699	0.0474421	0.127859	0%
1157	2012-12-22 00:04:06	1	749.42660368	1.0	868497.14286022	0.0474769	0.127847	0%
1156	2012-12-22 00:04:02	1	749.4275906	1.0	867747.71625654	0.0474653	0.127801	0%
1155	2012-12-22 00:03:58	1	749.42857751	1.0	866998.28866594	0.0474653	0.127755	0%
1154	2012-12-22 00:03:47	1	749.42956442	1.0	866248.86008843	0.0473727	0.127627	0%
1153	2012-12-22 00:03:39	1	749.43055133	1.0	865499.43052401	0.0473264	0.127535	0%
1152	2012-12-22 00:03:32	1	749.43153825	1.0	864749.99997268	0.0472801	0.127454	0%
1151	2012-12-22 00:03:18	1	749.43252516	1.0	864000.56843443	0.0471644	0.127292	0%
1150	2012-12-22 00:03:21	1	749.43351207	1.0	863251.13590927	0.0472454	0.127326	0%
1149	2012-12-22 00:03:08	1	749.43449899	1.0	862501.7023972	0.0471296	0.127176	0%
1148	2012-12-22 00:03:10	1	749.4354859	1.0	861752.26789821	0.0471991	0.127199	0%
1147	2012-12-22 00:03:01	1	749.43647281	1.0	861002.83241231	0.0471296	0.127095	0%
1146	2012-12-22 00:02:54	1	749.43745972	1.0	860253.3959395	0.0470949	0.127014	0%
1145	2012-12-22 00:02:59	1	749.43844664	1.0	859503.95847978	0.0471875	0.127072	0%
1144	2012-12-22 00:02:47	1	749.43943355	1.0	858754.52003314	0.0470949	0.126933	0%
1143	2012-12-22 00:02:40	1	749.44042046	1.0	858005.08059959	0.0470486	0.126852	0%
1142	2012-12-22 00:02:45	1	749.44140737	1.0	857255.64017913	0.0471528	0.12691	0%
1141	2012-12-22 00:02:37	1	749.44239429	1.0	856506.19877176	0.0471065	0.126817	0%
1140	2012-12-22 00:02:34	1	749.4433812	1.0	855756.75637747	0.0471065	0.126782	0%
1139	2012-12-22 00:02:27	1	749.44436811	1.0	855007.31299627	0.0470718	0.126701	0%
1138	2012-12-22 00:02:24	1	749.44535503	1.0	854257.86862816	0.0470718	0.126667	0%
1137	2012-12-22 00:02:23	1	749.44634194	1.0	853508.42327313	0.0471065	0.126655	0%
1136	2012-12-22 00:02:06	1	749.44732885	1.0	852758.97693119	0.0469444	0.126458	0%
1135	2012-12-22 00:01:59	1	749.44831576	1.0	852009.52960234	0.0469097	0.126377	0%
1134	2012-12-22 00:01:52	1	749.44930268	1.0	851260.08128658	0.0468634	0.126296	0%
1133	2012-12-22 00:01:55	1	749.45028959	1.0	850510.6319839	0.0469444	0.126331	0%
1132	2012-12-22 00:01:51	1	749.4512765	1.0	849761.18169431	0.0469444	0.126285	0%
1131	2012-12-22 00:01:43	1	749.45226341	1.0	849011.73041781	0.0468866	0.126192	0%
1130	2012-12-22 00:01:31	1	749.45325033	1.0	848262.2781544	0.046794	0.126053	0%
1129	2012-12-22 00:01:30	1	749.45423724	1.0	847512.82490407	0.0468171	0.126042	0%
1128	2012-12-22 00:01:30	1	749.45522415	1.0	846763.37066683	0.0468634	0.126042	0%
1127	2012-12-22 00:01:16	1	749.45621107	1.0	846013.91544268	0.0467477	0.12588	0%
1126	2012-12-22 00:01:16	1	749.45719798	1.0	845264.45923161	0.0467824	0.12588	0%
1125	2012-12-22 00:01:02	1	749.45818489	1.0	844515.00203363	0.0466667	0.125718	0%
1124	2012-12-22 00:01:05	1	749.4591718	1.0	843765.54384874	0.0467361	0.125752	0%
1123	2012-12-22 00:00:53	1	749.46015872	1.0	843016.08467694	0.0466435	0.125613	0%
1122	2012-12-22 00:00:57	1	749.46114563	1.0	842266.62451822	0.0467245	0.12566	0%
1121	2012-12-22 00:00:49	1	749.46213254	1.0	841517.16337259	0.0466782	0.125567	0%
1120	2012-12-22 00:00:37	1	749.46311945	1.0	840767.70124005	0.0465856	0.125428	0%
1119	2012-12-22 00:00:30	1	749.46410637	1.0	840018.2381206	0.0465394	0.125347	0%
1118	2012-12-22 00:00:23	1	749.46509328	1.0	839268.77401423	0.0465046	0.125266	0%
1117	2012-12-22 00:04:26	1	749.46608019	1.0	838519.30892095	0.0493519	0.128079	0%
1116	2012-12-22 00:00:16	1	749.46706711	1.0	837769.84284076	0.0465046	0.125185	0%
1115	2012-12-22 00:00:20	1	749.46805402	1.0	837020.37577365	0.0465972	0.125231	0%
1114	2012-12-22 00:00:09	1	749.46904093	1.0	836270.90771963	0.0465046	0.125104	0%
1113	2012-12-22 00:00:02	1	749.47002784	1.0	835521.4386787	0.0464699	0.125023	0%
1112	2012-12-22 00:00:04	1	749.47101476	1.0	834771.96865086	0.0465394	0.125046	0%
1111	2012-12-21 23:59:56	1	749.47200167	1.0	834022.4976361	0.0464815	0.124954	0%
1110	2012-12-22 00:00:09	1	749.47298858	1.0	833273.02563443	0.0466782	0.125104	0%
1109	2012-12-21 23:59:41	1	749.47397549	1.0	832523.55264585	0.0464005	0.12478	0%
1108	2012-12-21 23:59:39	1	749.47496241	1.0	831774.07867036	0.046412	0.124757	0%
1107	2012-12-21 23:59:37	1	749.47594932	1.0	831024.60370795	0.0464352	0.124734	0%
1106	2012-12-21 23:59:28	1	749.47693623	1.0	830275.12775863	0.0463657	0.12463	0%
1105	2012-12-22 00:03:33	1	749.47792315	1.0	829525.6508224	0.0492477	0.127465	0%
1104	2012-12-21 23:59:21	1	749.47891006	1.0	828776.17289925	0.0463773	0.124549	0%
1103	2012-12-21 23:59:24	1	749.47989697	1.0	828026.69398919	0.0464468	0.124583	0%
1102	2012-12-21 23:59:19	1	749.48088388	1.0	827277.21409222	0.0464352	0.124525	0%
1101	2012-12-21 23:59:07	1	749.4818708	1.0	826527.73320834	0.0463426	0.124387	0%
1100	2012-12-21 23:59:03	1	749.48285771	1.0	825778.25133754	0.046331	0.12434	0%
1099	2012-12-21 23:59:08	1	749.48384462	1.0	825028.76847983	0.0464352	0.124398	0%
1098	2012-12-21 23:58:59	1	749.48483153	1.0	824279.28463521	0.0463773	0.124294	0%
1097	2012-12-21 23:58:54	1	749.48581845	1.0	823529.79980368	0.0463542	0.124236	0%
1096	2012-12-21 23:58:42	1	749.48680536	1.0	822780.31398523	0.0462616	0.124097	0%
1095	2012-12-21 23:58:43	1	749.48779227	1.0	822030.82717987	0.0463194	0.124109	0%
1094	2012-12-21 23:58:40	1	749.48877919	1.0	821281.3393876	0.0463194	0.124074	0%
1093	2012-12-21 23:58:38	1	749.4897661	1.0	820531.85060841	0.0463426	0.124051	0%
1092	2012-12-21 23:58:30	1	749.49075301	1.0	819782.36084231	0.0462963	0.123958	0%
1091	2012-12-21 23:58:24	1	749.49173992	1.0	819032.8700893	0.0462616	0.123889	0%
1090	2012-12-21 23:58:13	1	749.49272684	1.0	818283.37834938	0.0461806	0.123762	0%
1089	2012-12-21 23:58:10	1	749.49371375	1.0	817533.88562254	0.0461921	0.123727	0%
1088	2012-12-21 23:58:09	1	749.49470066	1.0	816784.39190879	0.0462153	0.123715	0%
1087	2012-12-21 23:58:00	1	749.49568757	1.0	816034.89720813	0.0461574	0.123611	0%
1086	2012-12-21 23:57:49	1	749.49667449	1.0	815285.40152056	0.0460764	0.123484	0%
1085	2012-12-21 23:57:42	1	749.4976614	1.0	814535.90484607	0.0460301	0.123403	0%
1084	2012-12-21 23:57:39	1	749.49864831	1.0	813786.40718467	0.0460417	0.123368	0%
1083	2012-12-21 23:57:34	1	749.49963523	1.0	813036.90853636	0.0460301	0.12331	0%
1082	2012-12-21 23:57:24	1	749.50062214	1.0	812287.40890113	0.0459491	0.123194	0%
1081	2012-12-21 23:57:18	1	749.50160905	1.0	811537.90827899	0.0459259	0.123125	0%
1080	2012-12-21 23:57:00	1	749.50259596	1.0	810788.40666994	0.0457639	0.122917	0%
1079	2012-12-21 23:57:07	1	749.50358288	1.0	810038.90407398	0.0458796	0.122998	0%
1078	2012-12-21 23:56:58	1	749.50456979	1.0	809289.4004911	0.0458218	0.122894	0%
1077	2012-12-21 23:56:46	1	749.5055567	1.0	808539.89592131	0.0457292	0.122755	0%
1076	2012-12-21 23:56:51	1	749.50654361	1.0	807790.39036461	0.0458218	0.122813	0%
1075	2012-12-21 23:56:46	1	749.50753053	1.0	807040.883821	0.0458102	0.122755	0%
1074	2012-12-21 23:56:37	1	749.50851744	1.0	806291.37629047	0.0457523	0.12265	0%
1073	2012-12-21 23:56:36	1	749.50950435	1.0	805541.86777303	0.0457755	0.122639	0%
1072	2012-12-21 23:56:23	1	749.51049127	1.0	804792.35826868	0.0456713	0.122488	0%
1071	2012-12-21 23:56:16	1	749.51147818	1.0	804042.84777741	0.0456366	0.122407	0%
1070	2012-12-21 23:56:09	1	749.51246509	1.0	803293.33629923	0.0455903	0.122326	0%
1069	2012-12-21 23:56:12	1	749.513452	1.0	802543.82383414	0.0456713	0.122361	0%
1068	2012-12-21 23:56:02	1	749.51443892	1.0	801794.31038214	0.0456019	0.122245	0%
1067	2012-12-21 23:56:03	1	749.51542583	1.0	801044.79594322	0.0456481	0.122257	0%
1066	2012-12-21 23:55:49	1	749.51641274	1.0	800295.28051739	0.0455324	0.122095	0%
1065	2012-12-21 23:55:46	1	749.51739965	1.0	799545.76410465	0.045544	0.12206	0%
1064	2012-12-21 23:55:42	1	749.51838657	1.0	798796.246705	0.0455324	0.122014	0%
1063	2012-12-21 23:55:28	1	749.51937348	1.0	798046.72831843	0.0454167	0.121852	0%
1062	2012-12-21 23:55:34	1	749.52036039	1.0	797297.20894495	0.0455324	0.121921	0%
1061	2012-12-21 23:55:21	1	749.52134731	1.0	796547.68858456	0.0454282	0.121771	0%
1060	2012-12-21 23:55:24	1	749.52233422	1.0	795798.16723725	0.0454977	0.121806	0%
1059	2012-12-21 23:55:20	1	749.52332113	1.0	795048.64490303	0.0454977	0.121759	0%
1058	2012-12-21 23:55:07	1	749.52430804	1.0	794299.1215819	0.0453935	0.121609	0%
1057	2012-12-21 23:55:00	1	749.52529496	1.0	793549.59727386	0.0453472	0.121528	0%
1056	2012-12-21 23:54:53	1	749.52628187	1.0	792800.0719789	0.0453125	0.121447	0%
1055	2012-12-21 23:54:57	1	749.52726878	1.0	792050.54569703	0.0454051	0.121493	0%
1054	2012-12-21 23:54:46	1	749.52825569	1.0	791301.01842825	0.0453125	0.121366	0%
1053	2012-12-21 23:54:39	1	749.52924261	1.0	790551.49017256	0.0452778	0.121285	0%
1052	2012-12-21 23:54:32	1	749.53022952	1.0	789801.96092995	0.0452431	0.121204	0%
1051	2012-12-21 23:54:25	1	749.53121643	1.0	789052.43070043	0.0452083	0.121123	0%
1050	2012-12-21 23:54:24	1	749.53220335	1.0	788302.899484	0.0452315	0.121111	0%
1049	2012-12-21 23:54:29	1	749.53319026	1.0	787553.36728065	0.0453356	0.121169	0%
1048	2012-12-21 23:54:24	1	749.53417717	1.0	786803.83409039	0.0453241	0.121111	0%
1047	2012-12-21 23:54:18	1	749.53516408	1.0	786054.29991322	0.0452894	0.121042	0%
1046	2012-12-21 23:54:04	1	749.536151	1.0	785304.76474914	0.0451736	0.12088	0%
1045	2012-12-21 23:53:57	1	749.53713791	1.0	784555.22859814	0.0451389	0.120799	0%
1044	2012-12-21 23:53:55	1	749.53812482	1.0	783805.69146023	0.045162	0.120775	0%
1043	2012-12-21 23:53:58	1	749.53911173	1.0	783056.15333541	0.0452315	0.12081	0%
1042	2012-12-21 23:53:52	1	749.54009865	1.0	782306.61422368	0.0452083	0.120741	0%
1041	2012-12-21 23:53:36	1	749.54108556	1.0	781557.07412503	0.0450694	0.120556	0%
1040	2012-12-21 23:53:29	1	749.54207247	1.0	780807.53303947	0.0450347	0.120475	0%
1039	2012-12-21 23:53:22	1	749.54305939	1.0	780057.990967	0.0449884	0.120394	0%
1038	2012-12-21 23:53:15	1	749.5440463	1.0	779308.44790761	0.0449537	0.120313	0%
1037	2012-12-21 23:53:13	1	749.54503321	1.0	778558.90386131	0.0449769	0.120289	0%
1036	2012-12-21 23:53:06	1	749.54602012	1.0	777809.3588281	0.0449421	0.120208	0%
1035	2012-12-21 23:53:12	1	749.54700704	1.0	777059.81280798	0.0450463	0.120278	0%
1034	2012-12-21 23:52:59	1	749.54799395	1.0	776310.26580094	0.0449421	0.120127	0%
1033	2012-12-21 23:52:51	1	749.54898086	1.0	775560.71780699	0.0448958	0.120035	0%
1032	2012-12-21 23:52:56	1	749.54996777	1.0	774811.16882613	0.045	0.120093	0%
1031	2012-12-21 23:52:37	1	749.55095469	1.0	774061.61885836	0.0448148	0.119873	0%
1030	2012-12-21 23:52:41	1	749.5519416	1.0	773312.06790367	0.0449074	0.119919	0%
1029	2012-12-21 23:52:36	1	749.55292851	1.0	772562.51596207	0.0448958	0.119861	0%
1028	2012-12-21 23:52:31	1	749.55391543	1.0	771812.96303356	0.0448843	0.119803	0%
1027	2012-12-21 23:52:28	1	749.55490234	1.0	771063.40911813	0.0448843	0.119769	0%
1026	2012-12-21 23:54:26	1	749.55588925	1.0	770313.85421579	0.0462963	0.121134	0%
1025	2012-12-21 23:52:22	1	749.55687616	1.0	769564.29832654	0.0449074	0.119699	0%
1024	2012-12-21 23:52:06	1	749.55786308	1.0	768814.74145038	0.0447685	0.119514	0%
1023	2012-12-21 23:52:08	1	749.55884999	1.0	768065.1835873	0.044838	0.119537	0%
1022	2012-12-21 23:52:00	1	749.5598369	1.0	767315.62473731	0.0447801	0.119444	0%
1021	2012-12-21 23:51:51	1	749.56082381	1.0	766566.06490041	0.0447222	0.11934	0%
1020	2012-12-21 23:51:53	1	749.56181073	1.0	765816.5040766	0.0447917	0.119363	0%
1019	2012-12-21 23:51:44	1	749.56279764	1.0	765066.94226587	0.0447338	0.119259	0%
1018	2012-12-21 23:51:48	1	749.56378455	1.0	764317.37946823	0.0448264	0.119306	0%
1017	2012-12-21 23:51:39	1	749.56477147	1.0	763567.81568368	0.0447569	0.119201	0%
1016	2012-12-21 23:51:40	1	749.56575838	1.0	762818.25091221	0.0448148	0.119213	0%
1015	2012-12-21 23:51:31	1	749.56674529	1.0	762068.68515383	0.0447569	0.119109	0%
1014	2012-12-21 23:51:37	1	749.5677322	1.0	761319.11840854	0.0448727	0.119178	0%
1013	2012-12-21 23:51:24	1	749.56871912	1.0	760569.55067634	0.0447685	0.119028	0%
1012	2012-12-21 23:51:17	1	749.56970603	1.0	759819.98195722	0.0447222	0.118947	0%
1011	2012-12-21 23:51:10	1	749.57069294	1.0	759070.41225119	0.0446875	0.118866	0%
1010	2012-12-21 23:50:57	1	749.57167985	1.0	758320.84155825	0.0445833	0.118715	0%
1009	2012-12-21 23:51:01	1	749.57266677	1.0	757571.2698784	0.0446759	0.118762	0%
1008	2012-12-21 23:50:43	1	749.57365368	1.0	756821.69721163	0.0445139	0.118553	0%
1007	2012-12-21 23:50:49	1	749.57464059	1.0	756072.12355795	0.0446296	0.118623	0%
1006	2012-12-21 23:50:36	1	749.57562751	1.0	755322.54891736	0.0445139	0.118472	0%
1005	2012-12-21 23:50:29	1	749.57661442	1.0	754572.97328985	0.0444792	0.118391	0%
1004	2012-12-21 23:50:22	1	749.57760133	1.0	753823.39667543	0.0444444	0.11831	0%
1003	2012-12-21 23:50:22	1	749.57858824	1.0	753073.8190741	0.0444907	0.11831	0%
1002	2012-12-21 23:50:19	1	749.57957516	1.0	752324.24048586	0.0445023	0.118275	0%
1001	2012-12-21 23:50:08	1	749.58056207	1.0	751574.6609107	0.0444213	0.118148	0%
1000	2012-12-21 23:50:06	1	749.58154898	1.0	750825.08034863	0.0444329	0.118125	0%
999	2012-12-21 23:50:04	1	749.58253589	1.0	750075.49879965	0.044456	0.118102	0%
998	2012-12-21 23:49:50	1	749.58352281	1.0	749325.91626376	0.0443403	0.11794	0%
997	2012-12-21 23:49:54	1	749.58450972	1.0	748576.33274095	0.0444329	0.117986	0%
996	2012-12-21 23:49:43	1	749.58549663	1.0	747826.74823123	0.0443519	0.117859	0%
995	2012-12-21 23:49:46	1	749.58648355	1.0	747077.1627346	0.0444329	0.117894	0%
994	2012-12-21 23:49:36	1	749.58747046	1.0	746327.57625105	0.0443519	0.117778	0%
993	2012-12-21 23:49:29	1	749.58845737	1.0	745577.98878059	0.0443171	0.117697	-1.42109e-14%
992	2012-12-21 23:49:22	1	749.58944428	1.0	744828.40032322	0.0442824	0.117616	0%
991	2012-12-21 23:49:25	1	749.5904312	1.0	744078.81087894	0.0443634	0.11765	0%
990	2012-12-21 23:49:15	1	749.59141811	1.0	743329.22044774	0.044294	0.117535	0%
989	2012-12-21 23:49:21	1	749.59240502	1.0	742579.62902963	0.0444097	0.117604	0%
988	2012-12-21 23:49:14	1	749.59339193	1.0	741830.03662461	0.044375	0.117523	0%
987	2012-12-21 23:49:05	1	749.59437885	1.0	741080.44323268	0.0443056	0.117419	0%
986	2012-12-21 23:49:00	1	749.59536576	1.0	740330.84885383	0.044294	0.117361	0%
985	2012-12-21 23:48:59	1	749.59635267	1.0	739581.25348807	0.0443287	0.11735	0%
984	2012-12-21 23:48:48	1	749.59733959	1.0	738831.6571354	0.0442477	0.117222	0%
983	2012-12-21 23:48:41	1	749.5983265	1.0	738082.05979581	0.044213	0.117141	0%
982	2012-12-21 23:48:45	1	749.59931341	1.0	737332.46146931	0.0443056	0.117188	0%
981	2012-12-21 23:48:39	1	749.60030032	1.0	736582.8621559	0.0442824	0.117118	0%
980	2012-12-21 23:48:34	1	749.60128724	1.0	735833.26185558	0.0442708	0.11706	0%
979	2012-12-21 23:48:28	1	749.60227415	1.0	735083.66056834	0.0442477	0.116991	0%
978	2012-12-21 23:48:15	1	749.60326106	1.0	734334.05829419	0.0441319	0.11684	0%
977	2012-12-21 23:48:17	1	749.60424797	1.0	733584.45503313	0.0442014	0.116863	0%
976	2012-12-21 23:48:11	1	749.60523489	1.0	732834.85078516	0.0441782	0.116794	0%
975	2012-12-21 23:48:07	1	749.6062218	1.0	732085.24555027	0.0441782	0.116748	0%
974	2012-12-21 23:47:54	1	749.60720871	1.0	731335.63932847	0.0440741	0.116597	0%
973	2012-12-21 23:47:59	1	749.60819563	1.0	730586.03211976	0.0441782	0.116655	0%
972	2012-12-21 23:47:47	1	749.60918254	1.0	729836.42392413	0.0440856	0.116516	0%
971	2012-12-21 23:47:49	1	749.61016945	1.0	729086.81474159	0.0441551	0.116539	0%
970	2012-12-21 23:47:51	1	749.61115636	1.0	728337.20457214	0.0442245	0.116562	0%
969	2012-12-21 23:47:46	1	749.61214328	1.0	727587.59341578	0.044213	0.116505	0%
968	2012-12-21 23:47:34	1	749.61313019	1.0	726837.9812725	0.0441204	0.116366	0%
967	2012-12-21 23:47:38	1	749.6141171	1.0	726088.36814231	0.044213	0.116412	1.42109e-14%
966	2012-12-21 23:47:32	1	749.61510401	1.0	725338.75402521	0.0441898	0.116343	0%
965	2012-12-21 23:47:31	1	749.61609093	1.0	724589.1389212	0.044213	0.116331	0%
964	2012-12-21 23:47:23	1	749.61707784	1.0	723839.52283027	0.0441667	0.116238	0%
963	2012-12-21 23:47:16	1	749.61806475	1.0	723089.90575243	0.0441319	0.116157	1.42109e-14%
962	2012-12-21 23:47:14	1	749.61905167	1.0	722340.28768768	0.0441551	0.116134	-1.42109e-14%
961	2012-12-21 23:47:05	1	749.62003858	1.0	721590.66863601	0.0440972	0.11603	0%
960	2012-12-21 23:47:10	1	749.62102549	1.0	720841.04859743	0.0442014	0.116088	0%
959	2012-12-21 23:47:08	1	749.6220124	1.0	720091.42757194	0.0442245	0.116065	0%
958	2012-12-21 23:47:02	1	749.62299932	1.0	719341.80555954	0.0442014	0.115995	0%
957	2012-12-21 23:47:00	1	749.62398623	1.0	718592.18256022	0.0442245	0.115972	0%
956	2012-12-21 23:47:00	1	749.62497314	1.0	717842.55857399	0.0442708	0.115972	0%
955	2012-12-21 23:46:53	1	749.62596005	1.0	717092.93360085	0.0442361	0.115891	0%
954	2012-12-21 23:46:43	1	749.62694697	1.0	716343.3076408	0.0441667	0.115775	0%
953	2012-12-21 23:46:49	1	749.62793388	1.0	715593.68069383	0.0442824	0.115845	0%
952	2012-12-21 23:46:37	1	749.62892079	1.0	714844.05275995	0.0441898	0.115706	0%
951	2012-12-21 23:46:35	1	749.6299077	1.0	714094.42383916	0.044213	0.115683	0%
950	2012-12-21 23:46:20	1	749.63089462	1.0	713344.79393146	0.0440856	0.115509	0%
949	2012-12-21 23:46:15	1	749.63188153	1.0	712595.16303684	0.0440741	0.115451	0%
948	2012-12-21 23:46:02	1	749.63286844	1.0	711845.53115531	0.0439699	0.115301	0%
947	2012-12-21 23:46:07	1	749.63385536	1.0	711095.89828687	0.0440741	0.115359	0%
946	2012-12-21 23:45:55	1	749.63484227	1.0	710346.26443151	0.0439815	0.11522	0%
945	2012-12-21 23:45:56	1	749.63582918	1.0	709596.62958924	0.0440394	0.115231	1.42109e-14%
944	2012-12-21 23:45:52	1	749.63681609	1.0	708846.99376006	0.0440394	0.115185	0%
943	2012-12-21 23:45:50	1	749.63780301	1.0	708097.35694397	0.0440625	0.115162	0%
942	2012-12-21 23:45:44	1	749.63878992	1.0	707347.71914096	0.0440394	0.115093	0%
941	2012-12-21 23:45:27	1	749.63977683	1.0	706598.08035104	0.0438889	0.114896	0%
940	2012-12-21 23:45:28	1	749.64076374	1.0	705848.44057421	0.0439468	0.114907	0%
939	2012-12-21 23:45:13	1	749.64175066	1.0	705098.79981047	0.0438194	0.114734	0%
938	2012-12-21 23:45:12	1	749.64273757	1.0	704349.15805981	0.0438657	0.114722	0%
937	2012-12-21 23:45:10	1	749.64372448	1.0	703599.51532224	0.0438889	0.114699	0%
936	2012-12-21 23:44:59	1	749.6447114	1.0	702849.87159776	0.0438079	0.114572	0%
935	2012-12-21 23:45:04	1	749.64569831	1.0	702100.22688636	0.043912	0.11463	0%
934	2012-12-21 23:44:52	1	749.64668522	1.0	701350.58118805	0.0438194	0.114491	0%
933	2012-12-21 23:44:57	1	749.64767213	1.0	700600.93450283	0.0439236	0.114549	0%
932	2012-12-21 23:44:45	1	749.64865905	1.0	699851.2868307	0.043831	0.11441	0%
931	2012-12-21 23:44:37	1	749.64964596	1.0	699101.63817165	0.0437847	0.114317	0%
930	2012-12-21 23:44:30	1	749.65063287	1.0	698351.98852569	0.04375	0.114236	0%
929	2012-12-21 23:44:35	1	749.65161978	1.0	697602.33789282	0.0438542	0.114294	0%
928	2012-12-21 23:44:23	1	749.6526067	1.0	696852.68627304	0.0437616	0.114155	0%
927	2012-12-21 23:44:23	1	749.65359361	1.0	696103.03366634	0.0438079	0.114155	0%
926	2012-12-21 23:44:09	1	749.65458052	1.0	695353.38007273	0.0436921	0.113993	0%
925	2012-12-21 23:44:08	1	749.65556744	1.0	694603.72549221	0.0437269	0.113981	1.42109e-14%
924	2012-12-21 23:43:59	1	749.65655435	1.0	693854.06992477	0.043669	0.113877	0%
923	2012-12-21 23:43:54	1	749.65754126	1.0	693104.41337042	0.0436574	0.113819	0%
922	2012-12-21 23:43:44	1	749.65852817	1.0	692354.75582916	0.0435995	0.113704	0%
921	2012-12-21 23:43:39	1	749.65951509	1.0	691605.09730099	0.043588	0.113646	0%
920	2012-12-21 23:43:28	1	749.660502	1.0	690855.4377859	0.0435069	0.113519	0%
919	2012-12-21 23:43:21	1	749.66148891	1.0	690105.7772839	0.0434722	0.113437	0%
918	2012-12-21 23:43:24	1	749.66247582	1.0	689356.11579499	0.0435532	0.113472	0%
917	2012-12-21 23:43:19	1	749.66346274	1.0	688606.45331917	0.0435417	0.113414	0%
916	2012-12-21 23:43:17	1	749.66444965	1.0	687856.78985643	0.0435648	0.113391	0%
915	2012-12-21 23:43:09	1	749.66543656	1.0	687107.12540678	0.0435185	0.113299	0%
914	2012-12-21 23:43:04	1	749.66642348	1.0	686357.45997022	0.0435069	0.113241	0%
913	2012-12-21 23:42:59	1	749.66741039	1.0	685607.79354674	0.0434954	0.113183	0%
912	2012-12-21 23:42:47	1	749.6683973	1.0	684858.12613635	0.0434144	0.113044	0%
911	2012-12-21 23:42:46	1	749.66938421	1.0	684108.45773905	0.0434491	0.113032	0%
910	2012-12-21 23:42:52	1	749.67037113	1.0	683358.78835484	0.0435648	0.113102	0%
909	2012-12-21 23:42:46	1	749.67135804	1.0	682609.11798371	0.0435417	0.113032	0%
908	2012-12-21 23:42:41	1	749.67234495	1.0	681859.44662567	0.0435301	0.112975	0%
907	2012-12-21 23:42:33	1	749.67333186	1.0	681109.77428072	0.0434838	0.112882	0%
906	2012-12-21 23:42:28	1	749.67431878	1.0	680360.10094886	0.0434722	0.112824	0%
905	2012-12-21 23:42:19	1	749.67530569	1.0	679610.42663008	0.0434144	0.11272	0%
904	2012-12-21 23:42:18	1	749.6762926	1.0	678860.75132439	0.0434606	0.112708	0%
903	2012-12-21 23:42:13	1	749.67727952	1.0	678111.07503179	0.0434491	0.11265	0%
902	2012-12-21 23:42:11	1	749.67826643	1.0	677361.39775227	0.0434722	0.112627	0%
901	2012-12-21 23:41:58	1	749.67925334	1.0	676611.71948584	0.0433681	0.112477	0%
900	2012-12-21 23:41:52	1	749.68024025	1.0	675862.0402325	0.0433449	0.112407	0%
899	2012-12-21 23:41:45	1	749.68122717	1.0	675112.35999225	0.0433102	0.112326	0%
898	2012-12-21 23:41:49	1	749.68221408	1.0	674362.67876508	0.0434144	0.112373	0%
897	2012-12-21 23:41:38	1	749.68320099	1.0	673612.996551	0.0433333	0.112245	0%
896	2012-12-21 23:41:31	1	749.6841879	1.0	672863.31335001	0.0432986	0.112164	0%
895	2012-12-21 23:41:27	1	749.68517482	1.0	672113.62916211	0.0432986	0.112118	0%
894	2012-12-21 23:41:10	1	749.68616173	1.0	671363.94398729	0.0431481	0.111921	0%
893	2012-12-21 23:41:08	1	749.68714864	1.0	670614.25782556	0.0431713	0.111898	0%
892	2012-12-21 23:40:58	1	749.68813556	1.0	669864.57067692	0.0431134	0.111782	0%
891	2012-12-21 23:40:51	1	749.68912247	1.0	669114.88254136	0.0430787	0.111701	0%
890	2012-12-21 23:40:55	1	749.69010938	1.0	668365.19341889	0.0431713	0.111748	0%
889	2012-12-21 23:40:48	1	749.69109629	1.0	667615.50330951	0.0431366	0.111667	0%
888	2012-12-21 23:40:46	1	749.69208321	1.0	666865.81221322	0.0431597	0.111644	0%
887	2012-12-21 23:40:37	1	749.69307012	1.0	666116.12013001	0.0431134	0.111539	0%
886	2012-12-21 23:40:40	1	749.69405703	1.0	665366.42705989	0.0431944	0.111574	1.42109e-14%
885	2012-12-21 23:40:30	1	749.69504394	1.0	664616.73300286	0.043125	0.111458	0%
884	2012-12-21 23:40:33	1	749.69603086	1.0	663867.03795892	0.043206	0.111493	0%
883	2012-12-21 23:40:29	1	749.69701777	1.0	663117.34192806	0.043206	0.111447	1.42109e-14%
882	2012-12-21 23:40:19	1	749.69800468	1.0	662367.64491029	0.0431481	0.111331	1.42109e-14%
881	2012-12-21 23:40:02	1	749.6989916	1.0	661617.94690561	0.0429977	0.111134	0%
880	2012-12-21 23:40:04	1	749.69997851	1.0	660868.24791401	0.0430671	0.111157	0%
879	2012-12-21 23:39:51	1	749.70096542	1.0	660118.5479355	0.042963	0.111007	0%
878	2012-12-21 23:39:43	1	749.70195233	1.0	659368.84697008	0.0429167	0.110914	0%
877	2012-12-21 23:39:49	1	749.70293925	1.0	658619.14501775	0.043044	0.110984	0%
876	2012-12-21 23:39:36	1	749.70392616	1.0	657869.4420785	0.0429398	0.110833	0%
875	2012-12-21 23:39:41	1	749.70491307	1.0	657119.73815234	0.043044	0.110891	0%
874	2012-12-21 23:39:29	1	749.70589998	1.0	656370.03323927	0.0429514	0.110752	0%
873	2012-12-21 23:39:29	1	749.7068869	1.0	655620.32733929	0.0430093	0.110752	0%
872	2012-12-21 23:39:21	1	749.70787381	1.0	654870.62045239	0.042963	0.11066	0%
871	2012-12-21 23:43:16	1	749.70886072	1.0	654120.91257858	0.0457292	0.11338	0%
870	2012-12-21 23:39:08	1	749.70984764	1.0	653371.20371786	0.0429167	0.110509	0%
869	2012-12-21 23:39:13	1	749.71083455	1.0	652621.49387022	0.0430208	0.110567	-1.42109e-14%
868	2012-12-21 23:39:01	1	749.71182146	1.0	651871.78303567	0.0429282	0.110428	0%
867	2012-12-21 23:38:56	1	749.71280837	1.0	651122.07121421	0.0429282	0.11037	-1.42109e-14%
866	2012-12-21 23:38:49	1	749.71379529	1.0	650372.35840584	0.0428935	0.110289	-1.42109e-14%
865	2012-12-21 23:38:45	1	749.7147822	1.0	649622.64461055	0.0428935	0.110243	-1.42109e-14%
864	2012-12-21 23:38:33	1	749.71576911	1.0	648872.92982835	0.0428009	0.110104	0%
863	2012-12-21 23:38:38	1	749.71675602	1.0	648123.21405924	0.0429167	0.110162	0%
862	2012-12-21 23:38:26	1	749.71774294	1.0	647373.49730322	0.0428241	0.110023	0%
861	2012-12-21 23:38:28	1	749.71872985	1.0	646623.77956028	0.0428935	0.110046	-1.42109e-14%
860	2012-12-21 23:38:19	1	749.71971676	1.0	645874.06083043	0.0428472	0.109942	0%
859	2012-12-21 23:38:12	1	749.72070368	1.0	645124.34111367	0.0428125	0.109861	0%
858	2012-12-21 23:38:05	1	749.72169059	1.0	644374.62040999	0.0427778	0.10978	0%
857	2012-12-21 23:38:07	1	749.7226775	1.0	643624.8987194	0.0428472	0.109803	0%
856	2012-12-21 23:37:59	1	749.72366441	1.0	642875.1760419	0.0428125	0.109711	0%
855	2012-12-21 23:37:49	1	749.72465133	1.0	642125.45237749	0.0427431	0.109595	0%
854	2012-12-21 23:37:47	1	749.72563824	1.0	641375.72772616	0.0427662	0.109572	0%
853	2012-12-21 23:37:44	1	749.72662515	1.0	640626.00208792	0.0427894	0.109537	0%
852	2012-12-21 23:37:35	1	749.72761206	1.0	639876.27546277	0.0427315	0.109433	0%
851	2012-12-21 23:37:28	1	749.72859898	1.0	639126.54785071	0.0426968	0.109352	1.42109e-14%
850	2012-12-21 23:37:21	1	749.72958589	1.0	638376.81925173	0.0426736	0.109271	0%
849	2012-12-21 23:37:19	1	749.7305728	1.0	637627.08966584	0.0426968	0.109248	-1.42109e-14%
848	2012-12-21 23:37:11	1	749.73155972	1.0	636877.35909304	0.0426505	0.109155	-1.42109e-14%
847	2012-12-21 23:37:00	1	749.73254663	1.0	636127.62753332	0.042581	0.109028	0%
846	2012-12-21 23:37:01	1	749.73353354	1.0	635377.89498669	0.0426389	0.109039	0%
845	2012-12-21 23:36:56	1	749.73452045	1.0	634628.16145315	0.0426273	0.108981	1.42109e-14%
844	2012-12-21 23:36:52	1	749.73550737	1.0	633878.4269327	0.0426389	0.108935	0%
843	2012-12-21 23:36:46	1	749.73649428	1.0	633128.69142533	0.0426157	0.108866	0%
842	2012-12-21 23:36:42	1	749.73748119	1.0	632378.95493105	0.0426273	0.108819	1.42109e-14%
841	2012-12-21 23:36:29	1	749.7384681	1.0	631629.21744986	0.0425231	0.108669	0%
840	2012-12-21 23:36:31	1	749.73945502	1.0	630879.47898176	0.0425926	0.108692	0%
839	2012-12-21 23:36:26	1	749.74044193	1.0	630129.73952674	0.0425926	0.108634	0%
838	2012-12-21 23:36:20	1	749.74142884	1.0	629379.99908481	0.0425694	0.108565	0%
837	2012-12-21 23:36:08	1	749.74241576	1.0	628630.25765597	0.0424769	0.108426	0%
836	2012-12-21 23:36:10	1	749.74340267	1.0	627880.51524021	0.0425579	0.108449	0%
835	2012-12-21 23:36:01	1	749.74438958	1.0	627130.77183754	0.0425	0.108345	0%
834	2012-12-21 23:35:54	1	749.74537649	1.0	626381.02744796	0.0424769	0.108264	-1.42109e-14%
833	2012-12-21 23:35:54	1	749.74636341	1.0	625631.28207147	0.0425231	0.108264	-1.42109e-14%
832	2012-12-21 23:35:49	1	749.74735032	1.0	624881.53570806	0.0425116	0.108206	-1.42109e-14%
831	2012-12-21 23:35:45	1	749.74833723	1.0	624131.78835774	0.0425231	0.10816	0%
830	2012-12-21 23:35:40	1	749.74932414	1.0	623382.04002051	0.0425116	0.108102	-1.42109e-14%
829	2012-12-21 23:35:23	1	749.75031106	1.0	622632.29069637	0.0423727	0.107905	1.42109e-14%
828	2012-12-21 23:35:24	1	749.75129797	1.0	621882.54038531	0.0424306	0.107917	0%
827	2012-12-21 23:35:19	1	749.75228488	1.0	621132.78908734	0.042419	0.107859	0%
826	2012-12-21 23:35:02	1	749.7532718	1.0	620383.03680246	0.0422801	0.107662	0%
825	2012-12-21 23:35:04	1	749.75425871	1.0	619633.28353066	0.0423495	0.107685	0%
824	2012-12-21 23:34:59	1	749.75524562	1.0	618883.52927195	0.0423495	0.107627	0%
823	2012-12-21 23:34:50	1	749.75623253	1.0	618133.77402633	0.0422917	0.107523	0%
822	2012-12-21 23:34:36	1	749.75721945	1.0	617384.0177938	0.0421875	0.107361	0%
821	2012-12-21 23:34:35	1	749.75820636	1.0	616634.26057435	0.0422222	0.10735	-1.42109e-14%
820	2012-12-21 23:34:38	1	749.75919327	1.0	615884.50236799	0.0423148	0.107384	0%
819	2012-12-21 23:34:34	1	749.76018018	1.0	615134.74317472	0.0423148	0.107338	0%
818	2012-12-21 23:34:26	1	749.7611671	1.0	614384.98299454	0.0422685	0.107245	-1.42109e-14%
817	2012-12-21 23:34:21	1	749.76215401	1.0	613635.22182744	0.0422685	0.107188	0%
816	2012-12-21 23:34:01	1	749.76314092	1.0	612885.45967343	0.0420833	0.106956	0%
815	2012-12-21 23:33:46	1	749.76412784	1.0	612135.69653251	0.0419676	0.106782	1.42109e-14%
814	2012-12-21 23:33:39	1	749.76511475	1.0	611385.93240467	0.0419329	0.106701	0%
813	2012-12-21 23:33:32	1	749.76610166	1.0	610636.16728992	0.0419097	0.10662	0%
812	2012-12-21 23:33:25	1	749.76708857	1.0	609886.40118826	0.041875	0.106539	0%
811	2012-12-21 23:33:18	1	749.76807549	1.0	609136.63409969	0.0418519	0.106458	0%
810	2012-12-21 23:33:11	1	749.7690624	1.0	608386.8660242	0.0418171	0.106377	0%
809	2012-12-21 23:33:07	1	749.77004931	1.0	607637.0969618	0.0418287	0.106331	0%
808	2012-12-21 23:33:11	1	749.77103622	1.0	606887.32691249	0.0419213	0.106377	1.42109e-14%
807	2012-12-21 23:33:00	1	749.77202314	1.0	606137.55587627	0.0418403	0.10625	0%
806	2012-12-21 23:36:52	1	749.77301005	1.0	605387.78385313	0.0445833	0.108935	0%
805	2012-12-21 23:32:39	1	749.77399696	1.0	604638.01084308	0.041713	0.106007	0%
804	2012-12-21 23:32:40	1	749.77498388	1.0	603888.23684612	0.0417708	0.106019	1.42109e-14%
803	2012-12-21 23:32:32	1	749.77597079	1.0	603138.46186224	0.0417361	0.105926	-1.42109e-14%
802	2012-12-21 23:32:32	1	749.7769577	1.0	602388.68589145	0.0417824	0.105926	-1.42109e-14%
801	2012-12-21 23:32:28	1	749.77794461	1.0	601638.90893375	0.041794	0.10588	0%
800	2012-12-21 23:32:18	1	749.77893153	1.0	600889.13098914	0.0417245	0.105764	1.42109e-14%
799	2012-12-21 23:32:11	1	749.77991844	1.0	600139.35205761	0.0417014	0.105683	0%
798	2012-12-21 23:32:04	1	749.78090535	1.0	599389.57213917	0.0416667	0.105602	0%
797	2012-12-21 23:32:05	1	749.78189226	1.0	598639.79123382	0.0417361	0.105613	0%
796	2012-12-21 23:31:59	1	749.78287918	1.0	597890.00934156	0.041713	0.105544	0%
795	2012-12-21 23:31:47	1	749.78386609	1.0	597140.22646238	0.0416319	0.105405	0%
794	2012-12-21 23:31:48	1	749.784853	1.0	596390.44259629	0.0416898	0.105417	1.42109e-14%
793	2012-12-21 23:31:42	1	749.78583992	1.0	595640.65774329	0.0416782	0.105347	0%
792	2012-12-21 23:31:39	1	749.78682683	1.0	594890.87190337	0.0416898	0.105313	0%
791	2012-12-21 23:31:26	1	749.78781374	1.0	594141.08507654	0.0415972	0.105162	0%
790	2012-12-21 23:31:19	1	749.78880065	1.0	593391.2972628	0.0415625	0.105081	0%
789	2012-12-21 23:31:12	1	749.78978757	1.0	592641.50846215	0.0415394	0.105	0%
788	2012-12-21 23:31:14	1	749.79077448	1.0	591891.71867458	0.0416204	0.105023	-1.42109e-14%
787	2012-12-21 23:31:03	1	749.79176139	1.0	591141.9279001	0.0415394	0.104896	-1.42109e-14%
786	2012-12-21 23:30:56	1	749.7927483	1.0	590392.13613871	0.0415162	0.104815	1.42109e-14%
785	2012-12-21 23:30:49	1	749.79373522	1.0	589642.34339041	0.0414815	0.104734	0%
784	2012-12-21 23:30:52	1	749.79472213	1.0	588892.54965519	0.0415741	0.104769	0%
783	2012-12-21 23:30:42	1	749.79570904	1.0	588142.75493306	0.0415046	0.104653	1.42109e-14%
782	2012-12-21 23:30:35	1	749.79669596	1.0	587392.95922402	0.0414815	0.104572	1.42109e-14%
781	2012-12-21 23:30:30	1	749.79768287	1.0	586643.16252806	0.0414815	0.104514	1.42109e-14%
780	2012-12-21 23:30:27	1	749.79866978	1.0	585893.36484519	0.0414931	0.104479	0%
779	2012-12-21 23:30:22	1	749.79965669	1.0	585143.56617541	0.0414931	0.104421	1.42109e-14%
778	2012-12-21 23:30:10	1	749.80064361	1.0	584393.76651872	0.0414005	0.104282	0%
777	2012-12-21 23:30:07	1	749.80163052	1.0	583643.96587511	0.0414236	0.104248	-1.42109e-14%
776	2012-12-21 23:30:04	1	749.80261743	1.0	582894.16424459	0.0414352	0.104213	0%
775	2012-12-21 23:30:00	1	749.80360434	1.0	582144.36162716	0.0414468	0.104167	0%
774	2012-12-21 23:29:56	1	749.80459126	1.0	581394.55802282	0.0414583	0.10412	0%
773	2012-12-21 23:29:51	1	749.80557817	1.0	580644.75343156	0.0414468	0.104063	0%
772	2012-12-21 23:29:46	1	749.80656508	1.0	579894.94785339	0.0414468	0.104005	0%
771	2012-12-21 23:29:40	1	749.807552	1.0	579145.14128831	0.0414352	0.103935	0%
770	2012-12-21 23:29:29	1	749.80853891	1.0	578395.33373631	0.0413542	0.103808	0%
769	2012-12-21 23:29:22	1	749.80952582	1.0	577645.5251974	0.041331	0.103727	-1.42109e-14%
768	2012-12-21 23:29:15	1	749.81051273	1.0	576895.71567158	0.0413079	0.103646	0%
767	2012-12-21 23:29:11	1	749.81149965	1.0	576145.90515885	0.0413079	0.1036	-1.42109e-14%
766	2012-12-21 23:29:01	1	749.81248656	1.0	575396.0936592	0.04125	0.103484	0%
765	2012-12-21 23:29:07	1	749.81347347	1.0	574646.28117264	0.0413657	0.103553	-1.42109e-14%
764	2012-12-21 23:28:54	1	749.81446038	1.0	573896.46769917	0.0412731	0.103403	0%
763	2012-12-21 23:28:53	1	749.8154473	1.0	573146.65323879	0.0413194	0.103391	0%
762	2012-12-21 23:32:49	1	749.81643421	1.0	572396.83779149	0.0441088	0.106123	0%
761	2012-12-21 23:28:35	1	749.81742112	1.0	571647.02135728	0.0412269	0.103183	0%
760	2012-12-21 23:28:27	1	749.81840804	1.0	570897.20393616	0.0411806	0.10309	0%
759	2012-12-21 23:28:21	1	749.81939495	1.0	570147.38552812	0.041169	0.103021	0%
758	2012-12-21 23:28:11	1	749.82038186	1.0	569397.56613317	0.0411111	0.102905	1.42109e-14%
757	2012-12-21 23:28:15	1	749.82136877	1.0	568647.74575131	0.0412037	0.102951	0%
756	2012-12-21 23:28:04	1	749.82235569	1.0	567897.92438254	0.0411343	0.102824	-1.42109e-14%
755	2012-12-21 23:28:07	1	749.8233426	1.0	567148.10202685	0.0412269	0.102859	0%
754	2012-12-21 23:27:57	1	749.82432951	1.0	566398.27868425	0.0411574	0.102743	0%
753	2012-12-21 23:27:50	1	749.82531642	1.0	565648.45435474	0.0411343	0.102662	0%
752	2012-12-21 23:27:51	1	749.82630334	1.0	564898.62903832	0.0412037	0.102674	0%
751	2012-12-21 23:27:49	1	749.82729025	1.0	564148.80273498	0.0412384	0.10265	1.42109e-14%
750	2012-12-21 23:27:46	1	749.82827716	1.0	563398.97544473	0.04125	0.102616	-1.42109e-14%
749	2012-12-21 23:27:36	1	749.82926408	1.0	562649.14716757	0.0411921	0.1025	1.42109e-14%
748	2012-12-21 23:27:41	1	749.83025099	1.0	561899.31790349	0.0413079	0.102558	0%
747	2012-12-21 23:27:32	1	749.8312379	1.0	561149.4876525	0.0412616	0.102454	1.42109e-14%
746	2012-12-21 23:27:25	1	749.83222481	1.0	560399.6564146	0.0412269	0.102373	0%
745	2012-12-21 23:27:29	1	749.83321173	1.0	559649.82418979	0.041331	0.102419	0%
744	2012-12-21 23:27:18	1	749.83419864	1.0	558899.99097806	0.0412616	0.102292	0%
743	2012-12-21 23:27:11	1	749.83518555	1.0	558150.15677942	0.0412384	0.102211	-1.42109e-14%
742	2012-12-21 23:27:15	1	749.83617246	1.0	557400.32159387	0.041331	0.102257	0%
741	2012-12-21 23:27:12	1	749.83715938	1.0	556650.48542141	0.0413542	0.102222	0%
740	2012-12-21 23:27:04	1	749.83814629	1.0	555900.64826203	0.0413194	0.10213	0%
739	2012-12-21 23:26:57	1	749.8391332	1.0	555150.81011574	0.0412963	0.102049	0%
738	2012-12-21 23:26:49	1	749.84012012	1.0	554400.97098254	0.0412616	0.101956	1.42109e-14%
737	2012-12-21 23:26:36	1	749.84110703	1.0	553651.13086242	0.041169	0.101806	0%
736	2012-12-21 23:26:33	1	749.84209394	1.0	552901.28975539	0.0411806	0.101771	1.42109e-14%
735	2012-12-21 23:26:38	1	749.84308085	1.0	552151.44766145	0.0412963	0.101829	1.42109e-14%
734	2012-12-21 23:26:30	1	749.84406777	1.0	551401.6045806	0.0412616	0.101736	-1.42109e-14%
733	2012-12-21 23:26:19	1	749.84505468	1.0	550651.76051283	0.0411921	0.101609	0%
732	2012-12-21 23:26:12	1	749.84604159	1.0	549901.91545815	0.041169	0.101528	0%
731	2012-12-21 23:26:05	1	749.8470285	1.0	549152.06941656	0.0411458	0.101447	0%
730	2012-12-21 23:25:58	1	749.84801542	1.0	548402.22238806	0.0411111	0.101366	0%
729	2012-12-21 23:25:51	1	749.84900233	1.0	547652.37437264	0.041088	0.101285	-1.42109e-14%
728	2012-12-21 23:25:53	1	749.84998924	1.0	546902.52537031	0.041169	0.101308	0%
727	2012-12-21 23:25:44	1	749.85097616	1.0	546152.67538107	0.0411227	0.101204	1.42109e-14%
726	2012-12-21 23:25:50	1	749.85196307	1.0	545402.82440491	0.04125	0.101273	0%
725	2012-12-21 23:25:39	1	749.85294998	1.0	544652.97244184	0.0411806	0.101146	0%
724	2012-12-21 23:25:41	1	749.85393689	1.0	543903.11949186	0.0412616	0.101169	-1.42109e-14%
723	2012-12-21 23:25:34	1	749.85492381	1.0	543153.26555497	0.0412384	0.101088	0%
722	2012-12-21 23:25:18	1	749.85591072	1.0	542403.41063116	0.0411111	0.100903	0%
721	2012-12-21 23:25:22	1	749.85689763	1.0	541653.55472044	0.0412153	0.100949	-1.42109e-14%
720	2012-12-21 23:25:11	1	749.85788454	1.0	540903.69782281	0.0411458	0.100822	0%
719	2012-12-21 23:25:14	1	749.85887146	1.0	540153.83993827	0.0412269	0.100856	0%
718	2012-12-21 23:25:04	1	749.85985837	1.0	539403.98106681	0.041169	0.100741	-1.42109e-14%
717	2012-12-21 23:24:57	1	749.86084528	1.0	538654.12120844	0.0411458	0.10066	-1.42109e-14%
716	2012-12-21 23:24:49	1	749.8618322	1.0	537904.26036316	0.0411111	0.100567	-1.42109e-14%
715	2012-12-21 23:26:50	1	749.86281911	1.0	537154.39853096	0.0425694	0.101968	0%
714	2012-12-21 23:24:47	1	749.86380602	1.0	536404.53571185	0.0412037	0.100544	-1.42109e-14%
713	2012-12-21 23:24:36	1	749.86479293	1.0	535654.67190583	0.0411343	0.100417	0%
712	2012-12-21 23:24:28	1	749.86577985	1.0	534904.8071129	0.0410995	0.100324	1.42109e-14%
711	2012-12-21 23:24:31	1	749.86676676	1.0	534154.94133305	0.0411921	0.100359	0%
710	2012-12-21 23:24:25	1	749.86775367	1.0	533405.07456629	0.0411806	0.100289	0%
709	2012-12-21 23:24:18	1	749.86874058	1.0	532655.20681262	0.0411574	0.100208	0%
708	2012-12-21 23:24:17	1	749.8697275	1.0	531905.33807204	0.0412037	0.100197	0%
707	2012-12-21 23:24:10	1	749.87071441	1.0	531155.46834454	0.0411806	0.100116	1.42109e-14%
706	2012-12-21 23:24:00	1	749.87170132	1.0	530405.59763013	0.0411227	0.1	0%
705	2012-12-21 23:23:53	1	749.87268823	1.0	529655.72592881	0.0410995	0.099919	-1.42109e-14%
704	2012-12-21 23:23:43	1	749.87367515	1.0	528905.85324058	0.0410532	0.0998032	0%
703	2012-12-21 23:23:45	1	749.87466206	1.0	528155.97956543	0.0411343	0.0998264	0%
702	2012-12-21 23:23:29	1	749.87564897	1.0	527406.10490337	0.0410069	0.0996412	0%
701	2012-12-21 23:23:32	1	749.87663589	1.0	526656.2292544	0.0410995	0.0996759	0%
700	2012-12-21 23:23:27	1	749.8776228	1.0	525906.35261851	0.0410995	0.0996181	0%
699	2012-12-21 23:23:24	1	749.87860971	1.0	525156.47499571	0.0411227	0.0995833	0%
698	2012-12-21 23:23:15	1	749.87959662	1.0	524406.596386	0.0410764	0.0994792	0%
697	2012-12-21 23:23:08	1	749.88058354	1.0	523656.71678938	0.0410532	0.0993981	-1.42109e-14%
696	2012-12-21 23:23:13	1	749.88157045	1.0	522906.83620584	0.041169	0.099456	-1.42109e-14%
695	2012-12-21 23:23:01	1	749.88255736	1.0	522156.95463539	0.041088	0.0993171	0%
694	2012-12-21 23:22:51	1	749.88354427	1.0	521407.07207803	0.0410301	0.0992014	1.42109e-14%
693	2012-12-21 23:22:54	1	749.88453119	1.0	520657.18853376	0.0411227	0.0992361	-1.42109e-14%
692	2012-12-21 23:22:44	1	749.8855181	1.0	519907.30400257	0.0410648	0.0991204	-1.42109e-14%
691	2012-12-21 23:22:36	1	749.88650501	1.0	519157.41848447	0.0410417	0.0990278	0%
690	2012-12-21 23:22:38	1	749.88749193	1.0	518407.53197946	0.0411227	0.0990509	0%
689	2012-12-21 23:22:32	1	749.88847884	1.0	517657.64448753	0.0411111	0.0989815	0%
688	2012-12-21 23:22:22	1	749.88946575	1.0	516907.75600869	0.0410532	0.0988657	0%
687	2012-12-21 23:22:15	1	749.89045266	1.0	516157.86654294	0.0410301	0.0987847	0%
686	2012-12-21 23:22:11	1	749.89143958	1.0	515407.97609028	0.0410417	0.0987384	0%
685	2012-12-21 23:21:57	1	749.89242649	1.0	514658.0846507	0.0409491	0.0985764	0%
684	2012-12-21 23:21:58	1	749.8934134	1.0	513908.19222421	0.0410185	0.098588	0%
683	2012-12-21 23:21:52	1	749.89440031	1.0	513158.29881081	0.0410069	0.0985185	0%
682	2012-12-21 23:21:47	1	749.89538723	1.0	512408.4044105	0.0410069	0.0984606	0%
681	2012-12-21 23:21:29	1	749.89637414	1.0	511658.50902327	0.0408565	0.0982523	0%
680	2012-12-21 23:21:29	1	749.89736105	1.0	510908.61264913	0.0409144	0.0982523	0%
679	2012-12-21 23:21:15	1	749.89834797	1.0	510158.71528808	0.0408218	0.0980903	0%
678	2012-12-21 23:21:12	1	749.89933488	1.0	509408.81694011	0.0408449	0.0980556	0%
677	2012-12-21 23:21:07	1	749.90032179	1.0	508658.91760523	0.0408449	0.0979977	0%
676	2012-12-21 23:21:03	1	749.9013087	1.0	507909.01728344	0.0408565	0.0979514	0%
675	2012-12-21 23:20:52	1	749.90229562	1.0	507159.11597474	0.040787	0.0978241	0%
674	2012-12-21 23:20:45	1	749.90328253	1.0	506409.21367912	0.0407755	0.0977431	0%
673	2012-12-21 23:20:38	1	749.90426944	1.0	505659.31039659	0.0407523	0.097662	0%
672	2012-12-21 23:20:31	1	749.90525635	1.0	504909.40612715	0.0407292	0.097581	0%
671	2012-12-21 23:20:32	1	749.90624327	1.0	504159.5008708	0.0407986	0.0975926	0%
670	2012-12-21 23:20:23	1	749.90723018	1.0	503409.59462753	0.0407639	0.0974884	0%
669	2012-12-21 23:20:18	1	749.90821709	1.0	502659.68739735	0.0407639	0.0974306	0%
668	2012-12-21 23:20:12	1	749.90920401	1.0	501909.77918026	0.0407523	0.0973611	0%
667	2012-12-21 23:20:07	1	749.91019092	1.0	501159.86997625	0.0407523	0.0973032	0%
666	2012-12-21 23:19:48	1	749.91117783	1.0	500409.95978533	0.0406019	0.0970833	0%
665	2012-12-21 23:19:47	1	749.91216474	1.0	499660.0486075	0.0406481	0.0970718	0%
664	2012-12-21 23:19:43	1	749.91315166	1.0	498910.13644276	0.0406597	0.0970255	0%
663	2012-12-21 23:19:42	1	749.91413857	1.0	498160.2232911	0.0407176	0.0970139	0%
662	2012-12-21 23:19:39	1	749.91512548	1.0	497410.30915253	0.0407407	0.0969792	0%
661	2012-12-21 23:19:34	1	749.91611239	1.0	496660.39402705	0.0407407	0.0969213	0%
660	2012-12-21 23:19:30	1	749.91709931	1.0	495910.47791466	0.0407523	0.096875	0%
659	2012-12-21 23:19:23	1	749.91808622	1.0	495160.56081535	0.0407407	0.096794	0%
658	2012-12-21 23:19:19	1	749.91907313	1.0	494410.64272913	0.0407523	0.0967477	0%
657	2012-12-21 23:19:07	1	749.92006005	1.0	493660.723656	0.0406713	0.0966088	0%
656	2012-12-21 23:19:00	1	749.92104696	1.0	492910.80359595	0.0406597	0.0965278	0%
655	2012-12-21 23:18:59	1	749.92203387	1.0	492160.88254899	0.040706	0.0965162	0%
654	2012-12-21 23:19:00	1	749.92302078	1.0	491410.96051512	0.040787	0.0965278	0%
653	2012-12-21 23:18:49	1	749.9240077	1.0	490661.03749434	0.0407176	0.0964005	0%
652	2012-12-21 23:18:38	1	749.92499461	1.0	489911.11348664	0.0406481	0.0962731	0%
651	2012-12-21 23:18:24	1	749.92598152	1.0	489161.18849203	0.0405556	0.0961111	0%
650	2012-12-21 23:18:26	1	749.92696843	1.0	488411.26251051	0.0406366	0.0961343	0%
649	2012-12-21 23:18:17	1	749.92795535	1.0	487661.33554208	0.0405903	0.0960301	0%
648	2012-12-21 23:18:07	1	749.92894226	1.0	486911.40758673	0.040544	0.0959144	0%
647	2012-12-21 23:17:53	1	749.92992917	1.0	486161.47864447	0.0404398	0.0957523	0%
646	2012-12-21 23:17:46	1	749.93091609	1.0	485411.5487153	0.0404282	0.0956713	0%
645	2012-12-21 23:17:32	1	749.931903	1.0	484661.61779921	0.0403241	0.0955093	0%
644	2012-12-21 23:17:32	1	749.93288991	1.0	483911.68589621	0.0403935	0.0955093	0%
643	2012-12-21 23:17:20	1	749.93387682	1.0	483161.7530063	0.0403125	0.0953704	0%
642	2012-12-21 23:17:13	1	749.93486374	1.0	482411.81912948	0.0402894	0.0952894	0%
641	2012-12-21 23:17:08	1	749.93585065	1.0	481661.88426574	0.0403009	0.0952315	0%
640	2012-12-21 23:17:04	1	749.93683756	1.0	480911.94841509	0.0403125	0.0951852	0%
639	2012-12-21 23:16:55	1	749.93782447	1.0	480162.01157753	0.0402778	0.095081	0%
638	2012-12-21 23:16:45	1	749.93881139	1.0	479412.07375306	0.0402199	0.0949653	0%
637	2012-12-21 23:16:38	1	749.9397983	1.0	478662.13494167	0.0402083	0.0948843	0%
636	2012-12-21 23:16:31	1	749.94078521	1.0	477912.19514337	0.0401852	0.0948032	0%
635	2012-12-21 23:16:29	1	749.94177213	1.0	477162.25435816	0.0402199	0.0947801	0%
634	2012-12-21 23:16:23	1	749.94275904	1.0	476412.31258603	0.0402199	0.0947106	0%
633	2012-12-21 23:16:12	1	749.94374595	1.0	475662.36982699	0.0401505	0.0945833	0%
632	2012-12-21 23:16:05	1	749.94473286	1.0	474912.42608104	0.0401389	0.0945023	0%
631	2012-12-21 23:16:04	1	749.94571978	1.0	474162.48134818	0.0401852	0.0944907	0%
630	2012-12-21 23:15:51	1	749.94670669	1.0	473412.5356284	0.0401042	0.0943403	0%
629	2012-12-21 23:15:44	1	749.9476936	1.0	472662.58892171	0.040081	0.0942593	0%
628	2012-12-21 23:15:47	1	749.94868051	1.0	471912.64122811	0.0401852	0.094294	0%
627	2012-12-21 23:15:43	1	749.94966743	1.0	471162.6925476	0.0401968	0.0942477	0%
626	2012-12-21 23:15:30	1	749.95065434	1.0	470412.74288017	0.0401157	0.0940972	0%
625	2012-12-21 23:15:13	1	749.95164125	1.0	469662.79222583	0.0399769	0.0939005	0%
624	2012-12-21 23:15:13	1	749.95262817	1.0	468912.84058458	0.0400463	0.0939005	0%
623	2012-12-21 23:14:59	1	749.95361508	1.0	468162.88795641	0.0399537	0.0937384	0%
622	2012-12-21 23:14:58	1	749.95460199	1.0	467412.93434133	0.04	0.0937269	0%
621	2012-12-21 23:15:03	1	749.9555889	1.0	466662.97973934	0.0401273	0.0937847	0%
620	2012-12-21 23:14:53	1	749.95657582	1.0	465913.02415044	0.0400694	0.093669	0%
619	2012-12-21 23:14:48	1	749.95756273	1.0	465163.06757462	0.040081	0.0936111	0%
618	2012-12-21 23:14:44	1	749.95854964	1.0	464413.11001189	0.0400926	0.0935648	0%
617	2012-12-21 23:14:38	1	749.95953655	1.0	463663.15146225	0.0400926	0.0934954	0%
616	2012-12-21 23:14:36	1	749.96052347	1.0	462913.1919257	0.0401389	0.0934722	0%
615	2012-12-21 23:14:22	1	749.96151038	1.0	462163.23140223	0.0400347	0.0933102	0%
614	2012-12-21 23:14:15	1	749.96249729	1.0	461413.26989185	0.0400231	0.0932292	0%
613	2012-12-21 23:14:08	1	749.96348421	1.0	460663.30739456	0.04	0.0931481	0%
612	2012-12-21 23:14:01	1	749.96447112	1.0	459913.34391035	0.0399884	0.0930671	0%
611	2012-12-21 23:13:54	1	749.96545803	1.0	459163.37943923	0.0399769	0.0929861	0%
610	2012-12-21 23:13:47	1	749.96644494	1.0	458413.4139812	0.0399537	0.0929051	0%
609	2012-12-21 23:13:40	1	749.96743186	1.0	457663.44753626	0.0399421	0.0928241	0%
608	2012-12-21 23:13:36	1	749.96841877	1.0	456913.4801044	0.0399653	0.0927778	0%
607	2012-12-21 23:13:31	1	749.96940568	1.0	456163.51168563	0.0399653	0.0927199	0%
606	2012-12-21 23:13:22	1	749.97039259	1.0	455413.54227995	0.0399306	0.0926157	0%
605	2012-12-21 23:13:13	1	749.97137951	1.0	454663.57188736	0.0398958	0.0925116	0%
604	2012-12-21 23:13:12	1	749.97236642	1.0	453913.60050785	0.0399421	0.0925	0%
603	2012-12-21 23:13:01	1	749.97335333	1.0	453163.62814143	0.0398843	0.0923727	0%
602	2012-12-21 23:12:51	1	749.97434025	1.0	452413.6547881	0.039838	0.0922569	0%
601	2012-12-21 23:12:47	1	749.97532716	1.0	451663.68044785	0.0398611	0.0922106	0%
600	2012-12-21 23:12:41	1	749.97631407	1.0	450913.70512069	0.0398495	0.0921412	0%
599	2012-12-21 23:12:27	1	749.97730098	1.0	450163.72880662	0.0397569	0.0919792	0%
598	2012-12-21 23:12:11	1	749.9782879	1.0	449413.75150564	0.0396412	0.091794	0%
597	2012-12-21 23:11:52	1	749.97927481	1.0	448663.77321774	0.0394907	0.0915741	0%
596	2012-12-21 23:11:45	1	749.98026172	1.0	447913.79394293	0.0394676	0.0914931	0%
595	2012-12-21 23:11:42	1	749.98124863	1.0	447163.81368121	0.0395023	0.0914583	0%
594	2012-12-21 23:11:36	1	749.98223555	1.0	446413.83243258	0.0395023	0.0913889	0%
593	2012-12-21 23:11:26	1	749.98322246	1.0	445663.85019703	0.0394444	0.0912731	0%
592	2012-12-21 23:11:21	1	749.98420937	1.0	444913.86697457	0.039456	0.0912153	0%
591	2012-12-21 23:11:11	1	749.98519629	1.0	444163.8827652	0.0394097	0.0910995	0%
590	2012-12-21 23:11:01	1	749.9861832	1.0	443413.89756891	0.0393634	0.0909838	0%
589	2012-12-21 23:10:46	1	749.98717011	1.0	442663.91138571	0.0392477	0.0908102	0%
588	2012-12-21 23:10:31	1	749.98815702	1.0	441913.9242156	0.0391435	0.0906366	0%
587	2012-12-21 23:10:26	1	749.98914394	1.0	441163.93605858	0.0391551	0.0905787	0%
586	2012-12-21 23:10:06	1	749.99013085	1.0	440413.94691464	0.0389931	0.0903472	0%
585	2012-12-21 23:10:04	1	749.99111776	1.0	439663.95678379	0.0390278	0.0903241	0%
584	2012-12-21 23:09:59	1	749.99210467	1.0	438913.96566603	0.0390394	0.0902662	0%
583	2012-12-21 23:09:41	1	749.99309159	1.0	438163.97356136	0.0389005	0.0900579	0%
582	2012-12-21 23:09:36	1	749.9940785	1.0	437413.98046977	0.038912	0.09	0%
581	2012-12-21 23:09:13	1	749.99506541	1.0	436663.98639127	0.0387153	0.0897338	0%
580	2012-12-21 23:09:09	1	749.99605233	1.0	435913.99132586	0.0387269	0.0896875	0%
579	2012-12-21 23:08:31	1	749.99703924	1.0	435163.99527353	0.0383565	0.0892477	0%
578	2012-12-21 23:08:18	1	749.99802615	1.0	434413.99823429	0.0382755	0.0890972	-1.42109e-14%
577	2012-12-21 23:08:10	1	749.99901306	1.0	433664.00020814	0.0382523	0.0890046	0%
576	2012-12-21 23:08:04	1	749.99999998	1.0	432914.00119508	0.0382407	0.0889352	0%
575	2012-12-21 23:07:58	1	750.00098689	1.0	432164.0011951	0.0382407	0.0888657	0%
574	2012-12-21 23:07:38	1	750.0019738	1.0	431414.00020821	0.0380787	0.0886343	0%
573	2012-12-21 23:07:27	1	750.00296071	1.0	430663.99823441	0.0380093	0.0885069	0%
572	2012-12-21 23:07:10	1	750.00394763	1.0	429913.9952737	0.0378819	0.0883102	0%
571	2012-12-21 23:06:38	1	750.00493454	1.0	429163.99132607	0.037581	0.0879398	0%
570	2012-12-21 23:06:33	1	750.00592145	1.0	428413.98639153	0.0375926	0.0878819	0%
569	2012-12-21 23:06:09	1	750.00690837	1.0	427663.98047008	0.0373727	0.0876042	0%
568	2012-12-21 23:05:58	1	750.00789528	1.0	426913.97356171	0.0373148	0.0874769	0%
567	2012-12-21 23:05:53	1	750.00888219	1.0	426163.96566643	0.0373264	0.087419	0%
566	2012-12-21 23:05:48	1	750.0098691	1.0	425413.95678424	0.0373264	0.0873611	0%
565	2012-12-21 23:05:43	1	750.01085602	1.0	424663.94691514	0.037338	0.0873032	0%
564	2012-12-21 23:05:29	1	750.01184293	1.0	423913.93605912	0.0372454	0.0871412	0%
563	2012-12-21 23:04:55	1	750.01282984	1.0	423163.92421619	0.0369097	0.0867477	-1.42109e-14%
562	2012-12-21 23:04:52	1	750.01381675	1.0	422413.91138635	0.0369444	0.086713	0%
561	2012-12-21 23:04:34	1	750.01480367	1.0	421663.8975696	0.0368056	0.0865046	0%
560	2012-12-21 23:04:29	1	750.01579058	1.0	420913.88276593	0.0368056	0.0864468	0%
559	2012-12-21 23:04:22	1	750.01677749	1.0	420163.86697535	0.036794	0.0863657	0%
558	2012-12-21 23:04:10	1	750.01776441	1.0	419413.85019786	0.0367245	0.0862269	0%
557	2012-12-21 23:04:01	1	750.01875132	1.0	418663.83243345	0.0366898	0.0861227	0%
556	2012-12-21 23:03:51	1	750.01973823	1.0	417913.81368213	0.0366319	0.0860069	0%
555	2012-12-21 23:03:53	1	750.02072514	1.0	417163.7939439	0.0367245	0.0860301	0%
554	2012-12-21 23:03:26	1	750.02171206	1.0	416413.77321876	0.0364815	0.0857176	1.42109e-14%
553	2012-12-21 23:03:11	1	750.02269897	1.0	415663.7515067	0.0363657	0.085544	0%
552	2012-12-21 23:02:59	1	750.02368588	1.0	414913.72880773	0.0362963	0.0854051	0%
551	2012-12-21 23:02:54	1	750.02467279	1.0	414163.70512185	0.0363079	0.0853472	0%
550	2012-12-21 23:02:47	1	750.02565971	1.0	413413.68044906	0.0362847	0.0852662	0%
549	2012-12-21 23:02:35	1	750.02664662	1.0	412663.65478935	0.0362153	0.0851273	0%
548	2012-12-21 23:02:19	1	750.02763353	1.0	411913.62814273	0.0360995	0.0849421	0%
547	2012-12-21 23:02:06	1	750.02862045	1.0	411163.6005092	0.0360069	0.0847917	0%
546	2012-12-21 23:02:01	1	750.02960736	1.0	410413.57188875	0.0360185	0.0847338	0%
545	2012-12-21 23:01:54	1	750.03059427	1.0	409663.54228139	0.0360069	0.0846528	0%
544	2012-12-21 23:01:47	1	750.03158118	1.0	408913.51168712	0.0359954	0.0845718	0%
543	2012-12-21 23:01:42	1	750.0325681	1.0	408163.48010594	0.0359954	0.0845139	1.42109e-14%
542	2012-12-21 23:01:25	1	750.03355501	1.0	407413.44753784	0.0358681	0.0843171	1.42109e-14%
541	2012-12-21 23:01:17	1	750.03454192	1.0	406663.41398283	0.0358449	0.0842245	-1.42109e-14%
540	2012-12-21 23:01:01	1	750.03552883	1.0	405913.37944091	0.0357176	0.0840394	1.42109e-14%
539	2012-12-21 23:00:46	1	750.03651575	1.0	405163.34391208	0.0356134	0.0838657	-1.42109e-14%
538	2012-12-21 23:00:37	1	750.03750266	1.0	404413.30739633	0.0355787	0.0837616	0%
537	2012-12-21 23:00:32	1	750.03848957	1.0	403663.26989367	0.0355903	0.0837037	0%
536	2012-12-21 23:00:26	1	750.03947649	1.0	402913.2314041	0.0355787	0.0836343	0%
535	2012-12-21 23:00:24	1	750.0404634	1.0	402163.19192761	0.035625	0.0836111	0%
534	2012-12-21 23:00:22	1	750.04145031	1.0	401413.15146421	0.0356713	0.083588	0%
533	2012-12-21 23:00:19	1	750.04243722	1.0	400663.1100139	0.035706	0.0835532	0%
532	2012-12-21 23:00:17	1	750.04342414	1.0	399913.06757668	0.0357407	0.0835301	0%
531	2012-12-21 23:00:08	1	750.04441105	1.0	399163.02415254	0.035706	0.0834259	1.42109e-14%
530	2012-12-21 23:00:03	1	750.04539796	1.0	398412.97974149	0.0357176	0.0833681	0%
529	2012-12-21 22:59:57	1	750.04638487	1.0	397662.93434353	0.0357176	0.0832986	0%
528	2012-12-21 22:59:52	1	750.04737179	1.0	396912.88795866	0.0357292	0.0832407	0%
527	2012-12-21 22:59:40	1	750.0483587	1.0	396162.84058687	0.0356481	0.0831019	0%
526	2012-12-21 22:59:28	1	750.04934561	1.0	395412.79222817	0.0355787	0.082963	1.42109e-14%
525	2012-12-21 22:59:20	1	750.05033253	1.0	394662.74288256	0.0355556	0.0828704	1.42109e-14%
524	2012-12-21 22:59:03	1	750.05131944	1.0	393912.69255003	0.0354282	0.0826736	0%
523	2012-12-21 22:58:57	1	750.05230635	1.0	393162.64123059	0.0354282	0.0826042	0%
522	2012-12-21 22:58:43	1	750.05329326	1.0	392412.58892424	0.0353356	0.0824421	0%
521	2012-12-21 22:58:33	1	750.05428018	1.0	391662.53563098	0.0352778	0.0823264	0%
520	2012-12-21 22:58:23	1	750.05526709	1.0	390912.4813508	0.0352315	0.0822106	0%
519	2012-12-21 22:58:10	1	750.056254	1.0	390162.42608371	0.0351505	0.0820602	0%
518	2012-12-21 22:57:55	1	750.05724091	1.0	389412.36982971	0.0350463	0.0818866	0%
517	2012-12-21 22:57:48	1	750.05822783	1.0	388662.3125888	0.0350347	0.0818056	0%
516	2012-12-21 22:57:42	1	750.05921474	1.0	387912.25436097	0.0350347	0.0817361	0%
515	2012-12-21 22:57:02	1	750.06020165	1.0	387162.19514623	0.0346412	0.0812731	0%
514	2012-12-21 22:56:58	1	750.06118857	1.0	386412.13494458	0.0346528	0.0812269	0%
513	2012-12-21 22:56:57	1	750.06217548	1.0	385662.07375601	0.0347106	0.0812153	-1.42109e-14%
512	2012-12-21 22:56:37	1	750.06316239	1.0	384912.01158053	0.0345486	0.0809838	0%
511	2012-12-21 22:56:27	1	750.0641493	1.0	384161.94841814	0.0345023	0.0808681	0%
510	2012-12-21 22:56:22	1	750.06513622	1.0	383411.88426884	0.0345139	0.0808102	0%
509	2012-12-21 22:56:01	1	750.06612313	1.0	382661.81913262	0.0343403	0.0805671	0%
508	2012-12-21 22:56:00	1	750.06711004	1.0	381911.75300949	0.0343866	0.0805556	0%
507	2012-12-21 22:55:56	1	750.06809695	1.0	381161.68589945	0.0344097	0.0805093	0%
506	2012-12-21 22:55:51	1	750.06908387	1.0	380411.6178025	0.0344213	0.0804514	0%
505	2012-12-21 22:55:43	1	750.07007078	1.0	379661.54871863	0.0343981	0.0803588	0%
504	2012-12-21 22:55:41	1	750.07105769	1.0	378911.47864785	0.0344444	0.0803356	0%
503	2012-12-21 22:55:31	1	750.07204461	1.0	378161.40759016	0.0343981	0.0802199	1.42109e-14%
502	2012-12-21 22:55:06	1	750.07303152	1.0	377411.33554555	0.0341782	0.0799306	0%
501	2012-12-21 22:55:04	1	750.07401843	1.0	376661.26251403	0.0342245	0.0799074	0%
500	2012-12-21 22:54:42	1	750.07500534	1.0	375911.1884956	0.0340278	0.0796528	0%
499	2012-12-21 22:54:36	1	750.07599226	1.0	375161.11349026	0.0340278	0.0795833	0%
498	2012-12-21 22:54:23	1	750.07697917	1.0	374411.037498	0.0339468	0.0794329	-1.42109e-14%
497	2012-12-21 22:54:16	1	750.07796608	1.0	373660.96051883	0.0339352	0.0793519	0%
496	2012-12-21 22:54:13	1	750.07895299	1.0	372910.88255275	0.0339699	0.0793171	0%
495	2012-12-21 22:53:53	1	750.07993991	1.0	372160.80359976	0.0338079	0.0790856	0%
494	2012-12-21 22:53:23	1	750.08092682	1.0	371410.72365985	0.0335301	0.0787384	0%
493	2012-12-21 22:53:16	1	750.08191373	1.0	370660.64273303	0.0335185	0.0786574	0%
492	2012-12-21 22:53:07	1	750.08290065	1.0	369910.5608193	0.0334838	0.0785532	1.42109e-14%
491	2012-12-21 22:52:52	1	750.08388756	1.0	369160.47791865	0.0333681	0.0783796	1.42109e-14%
490	2012-12-21 22:52:37	1	750.08487447	1.0	368410.39403109	0.0332639	0.078206	0%
489	2012-12-21 22:52:31	1	750.08586138	1.0	367660.30915662	0.0332639	0.0781366	-1.42109e-14%
488	2012-12-21 22:52:26	1	750.0868483	1.0	366910.22329524	0.0332755	0.0780787	0%
487	2012-12-21 22:52:06	1	750.08783521	1.0	366160.13644694	0.0331134	0.0778472	0%
486	2012-12-21 22:52:02	1	750.08882212	1.0	365410.04861173	0.0331366	0.0778009	0%
485	2012-12-21 22:51:57	1	750.08980903	1.0	364659.95978961	0.0331481	0.0777431	0%
484	2012-12-21 22:51:51	1	750.09079595	1.0	363909.86998058	0.0331481	0.0776736	0%
483	2012-12-21 22:51:49	1	750.09178286	1.0	363159.77918463	0.0331944	0.0776505	0%
482	2012-12-21 22:51:36	1	750.09276977	1.0	362409.68740177	0.0331134	0.0775	0%
481	2012-12-21 22:51:27	1	750.09375669	1.0	361659.594632	0.0330671	0.0773958	0%
480	2012-12-21 22:51:16	1	750.0947436	1.0	360909.50087531	0.0330093	0.0772685	0%
479	2012-12-21 22:51:02	1	750.09573051	1.0	360159.40613171	0.0329167	0.0771065	-1.42109e-14%
478	2012-12-21 22:50:56	1	750.09671742	1.0	359409.3104012	0.0329167	0.077037	1.42109e-14%
477	2012-12-21 22:50:40	1	750.09770434	1.0	358659.21368378	0.0328009	0.0768519	0%
476	2012-12-21 22:50:30	1	750.09869125	1.0	357909.11597944	0.0327546	0.0767361	-1.42109e-14%
475	2012-12-21 22:50:20	1	750.09967816	1.0	357159.01728819	0.0327083	0.0766204	-1.42109e-14%
474	2012-12-21 22:50:15	1	750.10066507	1.0	356408.91761003	0.0327199	0.0765625	-1.42109e-14%
473	2012-12-21 22:49:14	1	750.10165199	1.0	355658.81694496	0.0320833	0.0758565	0%
472	2012-12-21 22:49:09	1	750.1026389	1.0	354908.71529297	0.0320949	0.0757986	-1.42109e-14%
471	2012-12-21 22:49:03	1	750.10362581	1.0	354158.61265407	0.0320949	0.0757292	1.42109e-14%
470	2012-12-21 22:48:58	1	750.10461272	1.0	353408.50902826	0.0321065	0.0756713	0%
469	2012-12-21 22:48:54	1	750.10559964	1.0	352658.40441554	0.0321296	0.075625	1.42109e-14%
468	2012-12-21 22:48:50	1	750.10658655	1.0	351908.2988159	0.0321412	0.0755787	0%
467	2012-12-21 22:48:44	1	750.10757346	1.0	351158.19222935	0.0321412	0.0755093	0%
466	2012-12-21 22:48:20	1	750.10856038	1.0	350408.08465589	0.0319329	0.0752315	0%
465	2012-12-21 22:47:59	1	750.10954729	1.0	349657.97609551	0.0317593	0.0749884	0%
464	2012-12-21 22:47:52	1	750.1105342	1.0	348907.86654822	0.0317477	0.0749074	0%
463	2012-12-21 22:47:40	1	750.11152111	1.0	348157.75601402	0.0316782	0.0747685	0%
462	2012-12-21 22:47:35	1	750.11250803	1.0	347407.64449291	0.0316898	0.0747106	0%
461	2012-12-21 22:47:29	1	750.11349494	1.0	346657.53198488	0.0316898	0.0746412	0%
460	2012-12-21 22:47:24	1	750.11448185	1.0	345907.41848994	0.0317014	0.0745833	0%
459	2012-12-21 22:47:12	1	750.11546876	1.0	345157.30400809	0.0316319	0.0744444	-1.42109e-14%
458	2012-12-21 22:46:59	1	750.11645568	1.0	344407.18853933	0.0315509	0.074294	0%
457	2012-12-21 22:46:42	1	750.11744259	1.0	343657.07208365	0.0314236	0.0740972	1.42109e-14%
456	2012-12-21 22:46:31	1	750.1184295	1.0	342906.95464106	0.0313657	0.0739699	0%
455	2012-12-21 22:46:22	1	750.11941642	1.0	342156.83621156	0.031331	0.0738657	0%
454	2012-12-21 22:46:16	1	750.12040333	1.0	341406.71679514	0.031331	0.0737963	0%
453	2012-12-21 22:46:08	1	750.12139024	1.0	340656.59639181	0.0312963	0.0737037	0%
452	2012-12-21 22:45:58	1	750.12237715	1.0	339906.47500157	0.03125	0.073588	0%
451	2012-12-21 22:45:53	1	750.12336407	1.0	339156.35262442	0.0312616	0.0735301	0%
450	2012-12-21 22:45:43	1	750.12435098	1.0	338406.22926035	0.0312153	0.0734144	0%
449	2012-12-21 22:45:35	1	750.12533789	1.0	337656.10490937	0.0311921	0.0733218	0%
448	2012-12-21 22:45:19	1	750.1263248	1.0	336905.97957148	0.0310764	0.0731366	0%
447	2012-12-21 22:45:11	1	750.12731172	1.0	336155.85324668	0.0310532	0.073044	0%
446	2012-12-21 22:45:09	1	750.12829863	1.0	335405.72593496	0.0310995	0.0730208	0%
445	2012-12-21 22:44:54	1	750.12928554	1.0	334655.59763633	0.0309954	0.0728472	0%
444	2012-12-21 22:44:51	1	750.13027246	1.0	333905.46835079	0.0310301	0.0728125	0%
443	2012-12-21 22:44:41	1	750.13125937	1.0	333155.33807833	0.0309838	0.0726968	0%
442	2012-12-21 22:44:28	1	750.13224628	1.0	332405.20681896	0.0309144	0.0725463	0%
441	2012-12-21 22:44:24	1	750.13323319	1.0	331655.07457268	0.0309375	0.0725	0%
440	2012-12-21 22:44:23	1	750.13422011	1.0	330904.94133949	0.0309954	0.0724884	0%
439	2012-12-21 22:44:14	1	750.13520702	1.0	330154.80711938	0.0309606	0.0723843	0%
438	2012-12-21 22:43:58	1	750.13619393	1.0	329404.67191236	0.0308449	0.0721991	0%
437	2012-12-21 22:43:54	1	750.13718084	1.0	328654.53571843	0.0308681	0.0721528	0%
436	2012-12-21 22:43:52	1	750.13816776	1.0	327904.39853759	0.0309144	0.0721296	0%
435	2012-12-21 22:43:47	1	750.13915467	1.0	327154.26036983	0.0309259	0.0720718	0%
434	2012-12-21 22:43:28	1	750.14014158	1.0	326404.12121516	0.0307755	0.0718519	0%
433	2012-12-21 22:43:24	1	750.1411285	1.0	325653.98107358	0.0307986	0.0718056	0%
432	2012-12-21 22:43:09	1	750.14211541	1.0	324903.83994508	0.030706	0.0716319	0%
431	2012-12-21 22:42:59	1	750.14310232	1.0	324153.69782967	0.0306597	0.0715162	0%
430	2012-12-21 22:42:55	1	750.14408923	1.0	323403.55472735	0.0306829	0.0714699	0%
429	2012-12-21 22:42:49	1	750.14507615	1.0	322653.41063812	0.0306829	0.0714005	0%
428	2012-12-21 22:42:41	1	750.14606306	1.0	321903.26556197	0.0306597	0.0713079	0%
427	2012-12-21 22:42:24	1	750.14704997	1.0	321153.11949891	0.0305324	0.0711111	0%
426	2012-12-21 22:42:21	1	750.14803688	1.0	320402.97244894	0.0305787	0.0710764	0%
425	2012-12-21 22:42:13	1	750.1490238	1.0	319652.82441206	0.0305556	0.0709838	0%
424	2012-12-21 22:42:00	1	750.15001071	1.0	318902.67538826	0.0304745	0.0708333	0%
423	2012-12-21 22:41:41	1	750.15099762	1.0	318152.52537755	0.0303241	0.0706134	0%
422	2012-12-21 22:41:37	1	750.15198454	1.0	317402.37437993	0.0303472	0.0705671	0%
421	2012-12-21 22:41:18	1	750.15297145	1.0	316652.22239539	0.0302083	0.0703472	0%
420	2012-12-21 22:41:14	1	750.15395836	1.0	315902.06942394	0.0302315	0.0703009	0%
419	2012-12-21 22:41:00	1	750.15494527	1.0	315151.91546558	0.0301389	0.0701389	0%
418	2012-12-21 22:40:57	1	750.15593219	1.0	314401.76052031	0.0301736	0.0701042	0%
417	2012-12-21 22:40:25	1	750.1569191	1.0	313651.60458812	0.0298727	0.0697338	0%
416	2012-12-21 22:40:21	1	750.15790601	1.0	312901.44766902	0.0299074	0.0696875	0%
415	2012-12-21 22:40:15	1	750.15889292	1.0	312151.28976301	0.0299074	0.0696181	0%
414	2012-12-21 22:39:59	1	750.15987984	1.0	311401.13087009	0.0297917	0.0694329	0%
413	2012-12-21 22:39:50	1	750.16086675	1.0	310650.97099025	0.0297569	0.0693287	0%
412	2012-12-21 22:39:39	1	750.16185366	1.0	309900.8101235	0.0296991	0.0692014	0%
411	2012-12-21 22:39:14	1	750.16284058	1.0	309150.64826984	0.0294907	0.068912	0%
410	2012-12-21 22:39:03	1	750.16382749	1.0	308400.48542926	0.0294329	0.0687847	0%
409	2012-12-21 22:38:59	1	750.1648144	1.0	307650.32160177	0.029456	0.0687384	0%
408	2012-12-21 22:38:58	1	750.16580131	1.0	306900.15678737	0.0295139	0.0687269	0%
407	2012-12-21 22:38:49	1	750.16678823	1.0	306149.99098606	0.0294907	0.0686227	0%
406	2012-12-21 22:38:14	1	750.16777514	1.0	305399.82419783	0.0291551	0.0682176	0%
405	2012-12-21 22:38:08	1	750.16876205	1.0	304649.65642269	0.0291551	0.0681481	0%
404	2012-12-21 22:38:03	1	750.16974896	1.0	303899.48766064	0.0291667	0.0680903	0%
403	2012-12-21 22:37:47	1	750.17073588	1.0	303149.31791168	0.0290625	0.0679051	0%
402	2012-12-21 22:37:08	1	750.17172279	1.0	302399.1471758	0.0286806	0.0674537	0%
401	2012-12-21 22:37:03	1	750.1727097	1.0	301648.97545301	0.0286921	0.0673958	0%
400	2012-12-21 22:36:47	1	750.17369662	1.0	300898.80274331	0.0285764	0.0672106	0%
399	2012-12-21 22:36:31	1	750.17468353	1.0	300148.62904669	0.0284606	0.0670255	0%
398	2012-12-21 22:36:12	1	750.17567044	1.0	299398.45436316	0.0283102	0.0668056	0%
397	2012-12-21 22:36:07	1	750.17665735	1.0	298648.27869272	0.0283333	0.0667477	0%
396	2012-12-21 22:35:57	1	750.17764427	1.0	297898.10203537	0.028287	0.0666319	0%
395	2012-12-21 22:35:42	1	750.17863118	1.0	297147.9243911	0.0281829	0.0664583	0%
394	2012-12-21 22:35:32	1	750.17961809	1.0	296397.74575992	0.0281366	0.0663426	0%
393	2012-12-21 22:35:26	1	750.180605	1.0	295647.56614183	0.0281366	0.0662731	0%
392	2012-12-21 22:35:12	1	750.18159192	1.0	294897.38553683	0.028044	0.0661111	0%
391	2012-12-21 22:35:02	1	750.18257883	1.0	294147.20394491	0.0280093	0.0659954	0%
390	2012-12-21 22:34:07	1	750.18356574	1.0	293397.02136608	0.0274421	0.0653588	0%
389	2012-12-21 22:34:05	1	750.18455266	1.0	292646.83780034	0.0274884	0.0653356	0%
388	2012-12-21 22:33:56	1	750.18553957	1.0	291896.65324768	0.0274537	0.0652315	0%
387	2012-12-21 22:33:51	1	750.18652648	1.0	291146.46770811	0.0274653	0.0651736	0%
386	2012-12-21 22:33:45	1	750.18751339	1.0	290396.28118163	0.0274653	0.0651042	0%
385	2012-12-21 22:33:31	1	750.18850031	1.0	289646.09366824	0.0273727	0.0649421	0%
384	2012-12-21 22:33:21	1	750.18948722	1.0	288895.90516793	0.027338	0.0648264	0%
383	2012-12-21 22:33:15	1	750.19047413	1.0	288145.71568071	0.027338	0.0647569	0%
382	2012-12-21 22:33:05	1	750.19146104	1.0	287395.52520658	0.0272917	0.0646412	0%
381	2012-12-21 22:32:55	1	750.19244796	1.0	286645.33374554	0.0272454	0.0645255	-1.42109e-14%
380	2012-12-21 22:32:46	1	750.19343487	1.0	285895.14129758	0.0272106	0.0644213	0%
379	2012-12-21 22:32:33	1	750.19442178	1.0	285144.94786271	0.0271296	0.0642708	0%
378	2012-12-21 22:32:31	1	750.1954087	1.0	284394.75344093	0.0271875	0.0642477	0%
377	2012-12-21 22:32:27	1	750.19639561	1.0	283644.55803223	0.0272106	0.0642014	-1.42109e-14%
376	2012-12-21 22:32:19	1	750.19738252	1.0	282894.36163662	0.0271875	0.0641088	0%
375	2012-12-21 22:32:09	1	750.19836943	1.0	282144.1642541	0.0271412	0.0639931	-1.42109e-14%
374	2012-12-21 22:31:45	1	750.19935635	1.0	281393.96588467	0.0269329	0.0637153	0%
373	2012-12-21 22:31:40	1	750.20034326	1.0	280643.76652832	0.026956	0.0636574	0%
372	2012-12-21 22:31:38	1	750.20133017	1.0	279893.56618506	0.0270023	0.0636343	0%
371	2012-12-21 22:31:18	1	750.20231708	1.0	279143.36485489	0.0268403	0.0634028	0%
370	2012-12-21 22:30:58	1	750.203304	1.0	278393.16253781	0.0266782	0.0631713	0%
369	2012-12-21 22:30:54	1	750.20429091	1.0	277642.95923381	0.026713	0.063125	0%
368	2012-12-21 22:30:51	1	750.20527782	1.0	276892.7549429	0.0267477	0.0630903	0%
367	2012-12-21 22:30:33	1	750.20626474	1.0	276142.54966508	0.0266088	0.0628819	0%
366	2012-12-21 22:30:11	1	750.20725165	1.0	275392.34340034	0.0264352	0.0626273	0%
365	2012-12-21 22:30:02	1	750.20823856	1.0	274642.13614869	0.0264005	0.0625231	0%
364	2012-12-21 22:29:57	1	750.20922547	1.0	273891.92791013	0.026412	0.0624653	0%
363	2012-12-21 22:29:51	1	750.21021239	1.0	273141.71868466	0.026412	0.0623958	0%
362	2012-12-21 22:29:46	1	750.2111993	1.0	272391.50847227	0.0264352	0.062338	0%
361	2012-12-21 22:29:40	1	750.21218621	1.0	271641.29727297	0.0264352	0.0622685	1.42109e-14%
360	2012-12-21 22:29:25	1	750.21317312	1.0	270891.08508676	0.026331	0.0620949	0%
359	2012-12-21 22:29:20	1	750.21416004	1.0	270140.87191364	0.0263542	0.062037	0%
358	2012-12-21 22:29:05	1	750.21514695	1.0	269390.6577536	0.02625	0.0618634	0%
357	2012-12-21 22:28:56	1	750.21613386	1.0	268640.44260665	0.0262153	0.0617593	0%
356	2012-12-21 22:28:50	1	750.21712078	1.0	267890.22647279	0.0262269	0.0616898	0%
355	2012-12-21 22:28:43	1	750.21810769	1.0	267140.00935201	0.0262153	0.0616088	0%
354	2012-12-21 22:28:35	1	750.2190946	1.0	266389.79124432	0.0261921	0.0615162	0%
353	2012-12-21 22:28:26	1	750.22008151	1.0	265639.57214972	0.026169	0.061412	-1.42109e-14%
352	2012-12-21 22:28:05	1	750.22106843	1.0	264889.35206821	0.0259954	0.061169	0%
351	2012-12-21 22:27:55	1	750.22205534	1.0	264139.13099978	0.0259491	0.0610532	0%
350	2012-12-21 22:27:40	1	750.22304225	1.0	263388.90894444	0.0258565	0.0608796	0%
349	2012-12-21 22:27:30	1	750.22402916	1.0	262638.68590219	0.0258102	0.0607639	0%
348	2012-12-21 22:27:20	1	750.22501608	1.0	261888.46187303	0.0257755	0.0606481	-1.42109e-14%
347	2012-12-21 22:27:00	1	750.22600299	1.0	261138.23685695	0.0256134	0.0604167	0%
346	2012-12-21 22:26:56	1	750.2269899	1.0	260388.01085396	0.0256366	0.0603704	0%
345	2012-12-21 22:26:49	1	750.22797682	1.0	259637.78386406	0.0256366	0.0602894	0%
344	2012-12-21 22:26:15	1	750.22896373	1.0	258887.55588724	0.0253125	0.0598958	0%
343	2012-12-21 22:25:51	1	750.22995064	1.0	258137.32692351	0.0251157	0.0596181	0%
342	2012-12-21 22:25:44	1	750.23093755	1.0	257387.09697287	0.0251042	0.059537	0%
341	2012-12-21 22:25:35	1	750.23192447	1.0	256636.86603532	0.0250694	0.0594329	0%
340	2012-12-21 22:25:28	1	750.23291138	1.0	255886.63411085	0.0250694	0.0593519	0%
339	2012-12-21 22:25:19	1	750.23389829	1.0	255136.40119947	0.0250347	0.0592477	0%
338	2012-12-21 22:24:58	1	750.2348852	1.0	254386.16730118	0.0248611	0.0590046	0%
337	2012-12-21 22:24:17	1	750.23587212	1.0	253635.93241598	0.0244676	0.0585301	0%
336	2012-12-21 22:24:13	1	750.23685903	1.0	252885.69654386	0.0244907	0.0584838	1.42109e-14%
335	2012-12-21 22:24:08	1	750.23784594	1.0	252135.45968483	0.0245023	0.0584259	0%
334	2012-12-21 22:23:47	1	750.23883286	1.0	251385.22183889	0.0243403	0.0581829	0%
333	2012-12-21 22:23:43	1	750.23981977	1.0	250634.98300603	0.0243634	0.0581366	1.42109e-14%
332	2012-12-21 22:23:32	1	750.24080668	1.0	249884.74318626	0.0243056	0.0580093	0%
331	2012-12-21 22:23:18	1	750.24179359	1.0	249134.50237958	0.0242245	0.0578472	0%
330	2012-12-21 22:23:08	1	750.24278051	1.0	248384.26058599	0.0241782	0.0577315	0%
329	2012-12-21 22:22:53	1	750.24376742	1.0	247634.01780548	0.0240741	0.0575579	0%
328	2012-12-21 22:22:40	1	750.24475433	1.0	246883.77403806	0.0240046	0.0574074	0%
327	2012-12-21 22:22:18	1	750.24574124	1.0	246133.52928373	0.0238194	0.0571528	-1.42109e-14%
326	2012-12-21 22:22:13	1	750.24672816	1.0	245383.28354249	0.023831	0.0570949	0%
325	2012-12-21 22:21:57	1	750.24771507	1.0	244633.03681433	0.0237153	0.0569097	0%
324	2012-12-21 22:21:54	1	750.24870198	1.0	243882.78909926	0.0237616	0.056875	0%
323	2012-12-21 22:21:48	1	750.2496889	1.0	243132.54039728	0.0237616	0.0568056	0%
322	2012-12-21 22:21:31	1	750.25067581	1.0	242382.29070838	0.0236343	0.0566088	0%
321	2012-12-21 22:20:57	1	750.25166272	1.0	241632.04003257	0.0233218	0.0562153	0%
320	2012-12-21 22:20:43	1	750.25264963	1.0	240881.78836985	0.0232292	0.0560532	1.42109e-14%
319	2012-12-21 22:20:22	1	750.25363655	1.0	240131.53572022	0.0230556	0.0558102	0%
318	2012-12-21 22:20:15	1	750.25462346	1.0	239381.28208367	0.0230556	0.0557292	0%
317	2012-12-21 22:20:10	1	750.25561037	1.0	238631.02746021	0.0230671	0.0556713	0%
316	2012-12-21 22:19:52	1	750.25659728	1.0	237880.77184984	0.0229282	0.055463	-1.42109e-14%
315	2012-12-21 22:19:45	1	750.2575842	1.0	237130.51525256	0.0229167	0.0553819	-1.42109e-14%
314	2012-12-21 22:19:37	1	750.25857111	1.0	236380.25766836	0.0229051	0.0552894	0%
313	2012-12-21 22:19:29	1	750.25955802	1.0	235629.99909725	0.0228819	0.0551968	1.42109e-14%
312	2012-12-21 22:18:49	1	750.26054494	1.0	234879.73953923	0.0224884	0.0547338	0%
311	2012-12-21 22:18:16	1	750.26153185	1.0	234129.47899429	0.0221875	0.0543519	0%
310	2012-12-21 22:18:11	1	750.26251876	1.0	233379.21746244	0.0221991	0.054294	0%
309	2012-12-21 22:17:51	1	750.26350567	1.0	232628.95494368	0.022037	0.0540625	0%
308	2012-12-21 22:17:36	1	750.26449259	1.0	231878.69143801	0.0219329	0.0538889	0%
307	2012-12-21 22:17:29	1	750.2654795	1.0	231128.42694542	0.0219213	0.0538079	0%
306	2012-12-21 22:17:20	1	750.26646641	1.0	230378.16146592	0.0218866	0.0537037	0%
305	2012-12-21 22:17:14	1	750.26745332	1.0	229627.89499951	0.0218981	0.0536343	0%
304	2012-12-21 22:17:10	1	750.26844024	1.0	228877.62754619	0.0219213	0.053588	0%
303	2012-12-21 22:16:57	1	750.26942715	1.0	228127.35910595	0.0218403	0.0534375	0%
302	2012-12-21 22:16:45	1	750.27041406	1.0	227377.0896788	0.0217708	0.0532986	0%
301	2012-12-21 22:16:37	1	750.27140098	1.0	226626.81926474	0.0217477	0.053206	0%
300	2012-12-21 22:16:28	1	750.27238789	1.0	225876.54786376	0.0217245	0.0531019	0%
299	2012-12-21 22:16:22	1	750.2733748	1.0	225126.27547587	0.0217245	0.0530324	0%
298	2012-12-21 22:16:02	1	750.27436171	1.0	224376.00210107	0.0215625	0.0528009	0%
297	2012-12-21 22:15:48	1	750.27534863	1.0	223625.72773936	0.0214699	0.0526389	0%
296	2012-12-21 22:15:43	1	750.27633554	1.0	222875.45239073	0.0214931	0.052581	0%
295	2012-12-21 22:15:38	1	750.27732245	1.0	222125.17605519	0.0215046	0.0525231	0%
294	2012-12-21 22:15:23	1	750.27830936	1.0	221374.89873274	0.0214005	0.0523495	0%
293	2012-12-21 22:15:08	1	750.27929628	1.0	220624.62042338	0.0213079	0.0521759	0%
292	2012-12-21 22:14:58	1	750.28028319	1.0	219874.3411271	0.0212616	0.0520602	0%
291	2012-12-21 22:14:56	1	750.2812701	1.0	219124.06084391	0.0213079	0.052037	0%
290	2012-12-21 22:14:41	1	750.28225702	1.0	218373.77957381	0.0212037	0.0518634	0%
289	2012-12-21 22:14:38	1	750.28324393	1.0	217623.49731679	0.02125	0.0518287	0%
288	2012-12-21 22:14:28	1	750.28423084	1.0	216873.21407286	0.0212037	0.051713	0%
287	2012-12-21 22:14:23	1	750.28521775	1.0	216122.92984202	0.0212269	0.0516551	0%
286	2012-12-21 22:14:12	1	750.28620467	1.0	215372.64462427	0.021169	0.0515278	0%
285	2012-12-21 22:14:08	1	750.28719158	1.0	214622.3584196	0.0211921	0.0514815	0%
284	2012-12-21 22:13:54	1	750.28817849	1.0	213872.07122802	0.0211111	0.0513194	0%
283	2012-12-21 22:13:52	1	750.2891654	1.0	213121.78304953	0.0211574	0.0512963	0%
282	2012-12-21 22:13:47	1	750.29015232	1.0	212371.49388413	0.0211806	0.0512384	0%
281	2012-12-21 22:13:41	1	750.29113923	1.0	211621.20373181	0.0211806	0.051169	0%
280	2012-12-21 22:13:32	1	750.29212614	1.0	210870.91259258	0.0211574	0.0510648	0%
279	2012-12-21 22:13:17	1	750.29311306	1.0	210120.62046644	0.0210532	0.0508912	0%
278	2012-12-21 22:13:12	1	750.29409997	1.0	209370.32735338	0.0210764	0.0508333	0%
277	2012-12-21 22:13:08	1	750.29508688	1.0	208620.03325341	0.0210995	0.050787	0%
276	2012-12-21 22:12:42	1	750.29607379	1.0	207869.73816653	0.0208796	0.0504861	0%
275	2012-12-21 22:12:32	1	750.29706071	1.0	207119.44209274	0.0208333	0.0503704	0%
274	2012-12-21 22:12:21	1	750.29804762	1.0	206369.14503203	0.020787	0.0502431	0%
273	2012-12-21 22:12:06	1	750.29903453	1.0	205618.84698441	0.0206829	0.0500694	0%
272	2012-12-21 22:12:01	1	750.30002144	1.0	204868.54794988	0.020706	0.0500116	0%
271	2012-12-21 22:11:32	1	750.30100836	1.0	204118.24792844	0.0204514	0.0496759	0%
270	2012-12-21 22:11:27	1	750.30199527	1.0	203367.94692008	0.020463	0.0496181	0%
269	2012-12-21 22:11:22	1	750.30298218	1.0	202617.64492481	0.0204861	0.0495602	0%
268	2012-12-21 22:11:01	1	750.3039691	1.0	201867.34194263	0.0203125	0.0493171	0%
267	2012-12-21 22:10:46	1	750.30495601	1.0	201117.03797353	0.0202199	0.0491435	0%
266	2012-12-21 22:10:37	1	750.30594292	1.0	200366.73301752	0.0201852	0.0490394	0%
265	2012-12-21 22:10:32	1	750.30692983	1.0	199616.4270746	0.0202083	0.0489815	0%
264	2012-12-21 22:10:18	1	750.30791675	1.0	198866.12014477	0.0201157	0.0488194	0%
263	2012-12-21 22:10:11	1	750.30890366	1.0	198115.81222802	0.0201157	0.0487384	0%
262	2012-12-21 22:09:57	1	750.30989057	1.0	197365.50332436	0.0200347	0.0485764	0%
261	2012-12-21 22:09:42	1	750.31087748	1.0	196615.19343379	0.0199306	0.0484028	0%
260	2012-12-21 22:09:31	1	750.3118644	1.0	195864.88255631	0.0198843	0.0482755	0%
259	2012-12-21 22:09:22	1	750.31285131	1.0	195114.57069191	0.0198495	0.0481713	0%
258	2012-12-21 22:08:23	1	750.31383822	1.0	194364.2578406	0.0192477	0.0474884	1.42109e-14%
257	2012-12-21 22:08:08	1	750.31482514	1.0	193613.94400238	0.0191551	0.0473148	0%
256	2012-12-21 22:07:34	1	750.31581205	1.0	192863.62917724	0.018831	0.0469213	0%
255	2012-12-21 22:07:28	1	750.31679896	1.0	192113.31336519	0.018831	0.0468519	0%
254	2012-12-21 22:07:13	1	750.31778587	1.0	191362.99656623	0.0187384	0.0466782	-1.42109e-14%
253	2012-12-21 22:07:10	1	750.31877279	1.0	190612.67878036	0.0187731	0.0466435	0%
252	2012-12-21 22:06:53	1	750.3197597	1.0	189862.36000757	0.0186458	0.0464468	0%
251	2012-12-21 22:06:38	1	750.32074661	1.0	189112.04024787	0.0185532	0.0462731	0%
250	2012-12-21 22:06:22	1	750.32173352	1.0	188361.71950126	0.0184375	0.046088	0%
249	2012-12-21 22:06:16	1	750.32272044	1.0	187611.39776774	0.0184491	0.0460185	0%
248	2012-12-21 22:06:13	1	750.32370735	1.0	186861.0750473	0.0184838	0.0459838	0%
247	2012-12-21 22:06:08	1	750.32469426	1.0	186110.75133995	0.0184954	0.0459259	-1.42109e-14%
246	2012-12-21 22:05:53	1	750.32568118	1.0	185360.42664569	0.0184028	0.0457523	0%
245	2012-12-21 22:05:31	1	750.32666809	1.0	184610.10096451	0.0182176	0.0454977	0%
244	2012-12-21 22:05:22	1	750.327655	1.0	183859.77429642	0.0181944	0.0453935	0%
243	2012-12-21 22:05:17	1	750.32864191	1.0	183109.44664142	0.018206	0.0453356	-1.42109e-14%
242	2012-12-21 22:05:07	1	750.32962883	1.0	182359.11799951	0.0181713	0.0452199	0%
241	2012-12-21 22:04:11	1	750.33061574	1.0	181608.78837068	0.0175926	0.0445718	0%
240	2012-12-21 22:03:46	1	750.33160265	1.0	180858.45775494	0.0173843	0.0442824	0%
239	2012-12-21 22:03:41	1	750.33258956	1.0	180108.12615229	0.0173958	0.0442245	-1.42109e-14%
238	2012-12-21 22:03:26	1	750.33357648	1.0	179357.79356273	0.0172917	0.0440509	0%
237	2012-12-21 22:03:21	1	750.33456339	1.0	178607.45998625	0.0173032	0.0439931	0%
236	2012-12-21 22:03:11	1	750.3355503	1.0	177857.12542286	0.0172685	0.0438773	0%
235	2012-12-21 22:03:06	1	750.33653721	1.0	177106.78987256	0.0172801	0.0438194	0%
234	2012-12-21 22:02:56	1	750.33752413	1.0	176356.45333535	0.0172338	0.0437037	-1.42109e-14%
233	2012-12-21 22:02:51	1	750.33851104	1.0	175606.11581122	0.0172569	0.0436458	0%
232	2012-12-21 22:02:36	1	750.33949795	1.0	174855.77730018	0.0171528	0.0434722	0%
231	2012-12-21 22:02:31	1	750.34048487	1.0	174105.43780223	0.0171759	0.0434144	0%
230	2012-12-21 22:02:26	1	750.34147178	1.0	173355.09731736	0.0171875	0.0433565	1.42109e-14%
229	2012-12-21 22:02:24	1	750.34245869	1.0	172604.75584558	0.0172338	0.0433333	1.42109e-14%
228	2012-12-21 22:02:11	1	750.3434456	1.0	171854.41338689	0.0171644	0.0431829	-1.42109e-14%
227	2012-12-21 22:02:01	1	750.34443252	1.0	171104.06994129	0.0171181	0.0430671	0%
226	2012-12-21 22:01:52	1	750.34541943	1.0	170353.72550877	0.0170949	0.042963	0%
225	2012-12-21 22:01:46	1	750.34640634	1.0	169603.38008934	0.0170949	0.0428935	0%
224	2012-12-21 22:01:40	1	750.34739325	1.0	168853.033683	0.0171065	0.0428241	-1.42109e-14%
223	2012-12-21 22:01:35	1	750.34838017	1.0	168102.68628975	0.0171296	0.0427662	0%
222	2012-12-21 22:01:12	1	750.34936708	1.0	167352.33790958	0.0169329	0.0425	0%
221	2012-12-21 22:01:09	1	750.35035399	1.0	166601.9885425	0.0169792	0.0424653	0%
220	2012-12-21 22:00:51	1	750.35134091	1.0	165851.63818851	0.0168519	0.0422569	0%
219	2012-12-21 22:00:39	1	750.35232782	1.0	165101.2868476	0.0167824	0.0421181	0%
218	2012-12-21 22:00:25	1	750.35331473	1.0	164350.93451978	0.0167014	0.041956	1.42109e-14%
217	2012-12-21 22:00:21	1	750.35430164	1.0	163600.58120505	0.0167245	0.0419097	0%
216	2012-12-21 22:00:06	1	750.35528856	1.0	162850.22690341	0.0166319	0.0417361	1.42109e-14%
215	2012-12-21 21:59:39	1	750.35627547	1.0	162099.87161485	0.0164005	0.0414236	0%
214	2012-12-21 21:59:35	1	750.35726238	1.0	161349.51533938	0.0164236	0.0413773	0%
213	2012-12-21 21:59:24	1	750.35824929	1.0	160599.158077	0.0163773	0.04125	0%
212	2012-12-21 21:59:05	1	750.35923621	1.0	159848.79982771	0.0162384	0.0410301	0%
211	2012-12-21 21:58:54	1	750.36022312	1.0	159098.4405915	0.0161806	0.0409028	0%
210	2012-12-21 21:58:37	1	750.36121003	1.0	158348.08036838	0.0160648	0.040706	0%
209	2012-12-21 21:58:26	1	750.36219695	1.0	157597.71915835	0.0160069	0.0405787	0%
208	2012-12-21 21:58:19	1	750.36318386	1.0	156847.3569614	0.0160069	0.0404977	0%
207	2012-12-21 21:58:02	1	750.36417077	1.0	156096.99377754	0.0158912	0.0403009	0%
206	2012-12-21 21:57:59	1	750.36515768	1.0	155346.62960677	0.0159259	0.0402662	0%
205	2012-12-21 21:57:55	1	750.3661446	1.0	154596.26444909	0.0159606	0.0402199	0%
204	2012-12-21 21:57:51	1	750.36713151	1.0	153845.89830449	0.0159954	0.0401736	0%
203	2012-12-21 21:57:46	1	750.36811842	1.0	153095.53117298	0.0160069	0.0401157	0%
202	2012-12-21 21:57:31	1	750.36910533	1.0	152345.16305456	0.0159144	0.0399421	0%
201	2012-12-21 21:57:26	1	750.37009225	1.0	151594.79394923	0.0159375	0.0398843	0%
200	2012-12-21 21:57:18	1	750.37107916	1.0	150844.42385698	0.0159259	0.0397917	0%
199	2012-12-21 21:57:06	1	750.37206607	1.0	150094.05277782	0.0158681	0.0396528	0%
198	2012-12-21 21:56:26	1	750.37305299	1.0	149343.68071175	0.0154861	0.0391898	0%
197	2012-12-21 21:56:20	1	750.3740399	1.0	148593.30765876	0.0154977	0.0391204	0%
196	2012-12-21 21:56:06	1	750.37502681	1.0	147842.93361886	0.0154051	0.0389583	0%
195	2012-12-21 21:55:54	1	750.37601372	1.0	147092.55859205	0.0153472	0.0388194	0%
194	2012-12-21 21:55:48	1	750.37700064	1.0	146342.18257833	0.0153588	0.03875	0%
193	2012-12-21 21:55:40	1	750.37798755	1.0	145591.80557769	0.0153472	0.0386574	0%
192	2012-12-21 21:55:35	1	750.37897446	1.0	144841.42759014	0.0153704	0.0385995	0%
191	2012-12-21 21:55:30	1	750.37996137	1.0	144091.04861568	0.0153935	0.0385417	0%
190	2012-12-21 21:55:17	1	750.38094829	1.0	143340.66865431	0.0153125	0.0383912	0%
189	2012-12-21 21:55:03	1	750.3819352	1.0	142590.28770602	0.0152315	0.0382292	0%
188	2012-12-21 21:54:58	1	750.38292211	1.0	141839.90577082	0.0152546	0.0381713	0%
187	2012-12-21 21:54:34	1	750.38390903	1.0	141089.52284871	0.0150579	0.0378935	0%
186	2012-12-21 21:54:09	1	750.38489594	1.0	140339.13893968	0.0148495	0.0376042	0%
185	2012-12-21 21:54:04	1	750.38588285	1.0	139588.75404374	0.0148727	0.0375463	0%
184	2012-12-21 21:53:48	1	750.38686976	1.0	138838.36816089	0.0147685	0.0373611	0%
183	2012-12-21 21:53:45	1	750.38785668	1.0	138087.98129113	0.0148148	0.0373264	0%
182	2012-12-21 21:53:33	1	750.38884359	1.0	137337.59343445	0.0147569	0.0371875	0%
181	2012-12-21 21:53:04	1	750.3898305	1.0	136587.20459086	0.0145023	0.0368519	0%
180	2012-12-21 21:52:58	1	750.39081741	1.0	135836.81476036	0.0145139	0.0367824	0%
179	2012-12-21 21:52:44	1	750.39180433	1.0	135086.42394295	0.0144329	0.0366204	0%
178	2012-12-21 21:52:18	1	750.39279124	1.0	134336.03213862	0.014213	0.0363194	0%
177	2012-12-21 21:52:14	1	750.39377815	1.0	133585.63934738	0.0142477	0.0362731	0%
176	2012-12-21 21:52:09	1	750.39476507	1.0	132835.24556923	0.0142708	0.0362153	0%
175	2012-12-21 21:51:59	1	750.39575198	1.0	132084.85080416	0.0142361	0.0360995	0%
174	2012-12-21 21:51:54	1	750.39673889	1.0	131334.45505218	0.0142593	0.0360417	0%
173	2012-12-21 21:51:47	1	750.3977258	1.0	130584.05831329	0.0142593	0.0359606	1.42109e-14%
172	2012-12-21 21:51:37	1	750.39871272	1.0	129833.66058749	0.0142245	0.0358449	0%
171	2012-12-21 21:51:29	1	750.39969963	1.0	129083.26187477	0.014213	0.0357523	0%
170	2012-12-21 21:51:24	1	750.40068654	1.0	128332.86217514	0.0142361	0.0356944	0%
169	2012-12-21 21:50:59	1	750.40167345	1.0	127582.4614886	0.0140394	0.0354051	0%
168	2012-12-21 21:50:39	1	750.40266037	1.0	126832.05981515	0.0138889	0.0351736	0%
167	2012-12-21 21:50:26	1	750.40364728	1.0	126081.65715478	0.0138194	0.0350231	0%
166	2012-12-21 21:50:14	1	750.40463419	1.0	125331.2535075	0.0137616	0.0348843	-1.42109e-14%
165	2012-12-21 21:49:54	1	750.40562111	1.0	124580.84887331	0.0136111	0.0346528	0%
164	2012-12-21 21:49:38	1	750.40660802	1.0	123830.4432522	0.0135185	0.0344676	0%
163	2012-12-21 21:49:28	1	750.40759493	1.0	123080.03664418	0.0134838	0.0343519	0%
162	2012-12-21 21:49:18	1	750.40858184	1.0	122329.62904925	0.0134491	0.0342361	0%
161	2012-12-21 21:49:08	1	750.40956876	1.0	121579.22046741	0.0134144	0.0341204	0%
160	2012-12-21 21:48:53	1	750.41055567	1.0	120828.81089865	0.0133218	0.0339468	0%
159	2012-12-21 21:48:34	1	750.41154258	1.0	120078.40034298	0.0131829	0.0337269	0%
158	2012-12-21 21:48:08	1	750.41252949	1.0	119327.9888004	0.0129745	0.0334259	0%
157	2012-12-21 21:48:04	1	750.41351641	1.0	118577.57627091	0.0130093	0.0333796	0%
156	2012-12-21 21:47:49	1	750.41450332	1.0	117827.1627545	0.0129167	0.033206	1.42109e-14%
155	2012-12-21 21:47:40	1	750.41549023	1.0	117076.74825118	0.0128935	0.0331019	0%
154	2012-12-21 21:47:24	1	750.41647715	1.0	116326.33276095	0.0127894	0.0329167	0%
153	2012-12-21 21:47:18	1	750.41746406	1.0	115575.9162838	0.0128009	0.0328472	-1.42109e-14%
152	2012-12-21 21:47:07	1	750.41845097	1.0	114825.49881974	0.0127662	0.0327199	-1.42109e-14%
151	2012-12-21 21:46:35	1	750.41943788	1.0	114075.08036877	0.0124769	0.0323495	0%
150	2012-12-21 21:46:04	1	750.4204248	1.0	113324.66093089	0.0121991	0.0319907	0%
149	2012-12-21 21:45:56	1	750.42141171	1.0	112574.24050609	0.0121875	0.0318981	0%
148	2012-12-21 21:45:51	1	750.42239862	1.0	111823.81909438	0.0122106	0.0318403	0%
147	2012-12-21 21:44:56	1	750.42338553	1.0	111073.39669576	0.0116551	0.0312037	0%
146	2012-12-21 21:44:09	1	750.42437245	1.0	110322.97331023	0.0111921	0.0306597	0%
145	2012-12-21 21:43:56	1	750.42535936	1.0	109572.54893778	0.0111227	0.0305093	0%
144	2012-12-21 21:43:54	1	750.42634627	1.0	108822.12357842	0.011169	0.0304861	0%
143	2012-12-21 21:43:44	1	750.42733319	1.0	108071.69723215	0.0111343	0.0303704	0%
142	2012-12-21 21:43:24	1	750.4283201	1.0	107321.26989896	0.0109838	0.0301389	0%
141	2012-12-21 21:43:04	1	750.42930701	1.0	106570.84157886	0.0108218	0.0299074	0%
140	2012-12-21 21:42:29	1	750.43029392	1.0	105820.41227185	0.0104977	0.0295023	0%
139	2012-12-21 21:42:18	1	750.43128084	1.0	105069.98197793	0.0104398	0.029375	0%
138	2012-12-21 21:42:14	1	750.43226775	1.0	104319.55069709	0.0104745	0.0293287	0%
137	2012-12-21 21:42:11	1	750.43325466	1.0	103569.11842934	0.0105208	0.029294	0%
136	2012-12-21 21:41:42	1	750.43424157	1.0	102818.68517468	0.0102546	0.0289583	0%
135	2012-12-21 21:41:38	1	750.43522849	1.0	102068.25093311	0.0102894	0.028912	0%
134	2012-12-21 21:41:28	1	750.4362154	1.0	101317.81570462	0.0102431	0.0287963	0%
133	2012-12-21 21:41:18	1	750.43720231	1.0	100567.37948922	0.0102083	0.0286806	0%
132	2012-12-21 21:41:06	1	750.43818923	1.0	99816.94228691	0.0101505	0.0285417	1.42109e-14%
131	2012-12-21 21:40:56	1	750.43917614	1.0	99066.50409768	0.0101042	0.0284259	0%
130	2012-12-21 21:40:46	1	750.44016305	1.0	98316.06492154	0.0100694	0.0283102	0%
129	2012-12-21 21:40:39	1	750.44114996	1.0	97565.62475849	0.0100694	0.0282292	0%
128	2012-12-21 21:40:28	1	750.44213688	1.0	96815.18360853	0.0100116	0.0281019	0%
127	2012-12-21 21:39:59	1	750.44312379	1.0	96064.74147165	0.00975694	0.0277662	0%
126	2012-12-21 21:39:55	1	750.4441107	1.0	95314.29834786	0.00979167	0.0277199	0%
125	2012-12-21 21:39:39	1	750.44509761	1.0	94563.85423716	0.00967593	0.0275347	0%
124	2012-12-21 21:39:36	1	750.44608453	1.0	93813.40913955	0.00972222	0.0275	0%
123	2012-12-21 21:39:35	1	750.44707144	1.0	93062.96305502	0.00979167	0.0274884	1.42109e-14%
122	2012-12-21 21:39:30	1	750.44805835	1.0	92312.51598358	0.00981481	0.0274306	1.42109e-14%
121	2012-12-21 21:39:24	1	750.44904527	1.0	91562.06792523	0.00982639	0.0273611	0%
120	2012-12-21 21:39:22	1	750.45003218	1.0	90811.61887996	0.00988426	0.027338	0%
119	2012-12-21 21:39:19	1	750.45101909	1.0	90061.16884778	0.00993056	0.0273032	0%
118	2012-12-21 21:38:59	1	750.452006	1.0	89310.71782869	0.00978009	0.0270718	0%
117	2012-12-21 21:38:52	1	750.45299292	1.0	88560.26582269	0.00978009	0.0269907	0%
116	2012-12-21 21:38:45	1	750.45397983	1.0	87809.81282977	0.00978009	0.0269097	-1.42109e-14%
115	2012-12-21 21:38:42	1	750.45496674	1.0	87059.35884994	0.00983796	0.026875	0%
114	2012-12-21 21:38:35	1	750.45595365	1.0	86308.9038832	0.00983796	0.026794	0%
113	2012-12-21 21:37:36	1	750.45694057	1.0	85558.44792955	0.00924769	0.0261111	0%
112	2012-12-21 21:37:05	1	750.45792748	1.0	84807.99098898	0.00896991	0.0257523	1.42109e-14%
111	2012-12-21 21:36:58	1	750.45891439	1.0	84057.5330615	0.00896991	0.0256713	-1.42109e-14%
110	2012-12-21 21:36:50	1	750.45990131	1.0	83307.07414711	0.00895833	0.0255787	0%
109	2012-12-21 21:36:28	1	750.46088822	1.0	82556.6142458	0.00878472	0.0253241	0%
108	2012-12-21 21:36:07	1	750.46187513	1.0	81806.15335758	0.00862269	0.025081	1.42109e-14%
107	2012-12-21 21:35:42	1	750.46286204	1.0	81055.69148245	0.00840278	0.0247917	0%
106	2012-12-21 21:35:33	1	750.46384896	1.0	80305.22862041	0.00837963	0.0246875	1.42109e-14%
105	2012-12-21 21:35:13	1	750.46483587	1.0	79554.76477145	0.00822917	0.024456	0%
104	2012-12-21 21:34:54	1	750.46582278	1.0	78804.29993558	0.00809028	0.0242361	0%
103	2012-12-21 21:34:13	1	750.46680969	1.0	78053.8341128	0.00769676	0.0237616	0%
102	2012-12-21 21:34:03	1	750.46779661	1.0	77303.36730311	0.00765046	0.0236458	0%
101	2012-12-21 21:33:36	1	750.46878352	1.0	76552.8995065	0.00741898	0.0233333	0%
100	2012-12-21 21:33:32	1	750.46977043	1.0	75802.43072298	0.00744213	0.023287	0%
99	2012-12-21 21:33:27	1	750.47075735	1.0	75051.96095255	0.0074537	0.0232292	0%
98	2012-12-21 21:33:23	1	750.47174426	1.0	74301.4901952	0.00748843	0.0231829	0%
97	2012-12-21 21:32:53	1	750.47273117	1.0	73551.01845094	0.00721065	0.0228356	0%
96	2012-12-21 21:32:41	1	750.47371808	1.0	72800.54571977	0.00715278	0.0226968	0%
95	2012-12-21 21:32:36	1	750.474705	1.0	72050.07200169	0.00716435	0.0226389	0%
94	2012-12-21 21:32:26	1	750.47569191	1.0	71299.59729669	0.00712963	0.0225231	0%
93	2012-12-21 21:32:15	1	750.47667882	1.0	70549.12160478	0.00707176	0.0223958	0%
92	2012-12-21 21:32:05	1	750.47766573	1.0	69798.64492596	0.00703704	0.0222801	0%
91	2012-12-21 21:31:57	1	750.47865265	1.0	69048.16726023	0.00702546	0.0221875	0%
90	2012-12-21 21:31:51	1	750.47963956	1.0	68297.68860758	0.00702546	0.0221181	0%
89	2012-12-21 21:31:40	1	750.48062647	1.0	67547.20896802	0.00697917	0.0219907	0%
88	2012-12-21 21:31:22	1	750.48161339	1.0	66796.72834155	0.00685185	0.0217824	0%
87	2012-12-21 21:31:10	1	750.4826003	1.0	66046.24672816	0.00679398	0.0216435	0%
86	2012-12-21 21:31:06	1	750.48358721	1.0	65295.76412786	0.00681713	0.0215972	-1.42109e-14%
85	2012-12-21 21:30:55	1	750.48457412	1.0	64545.28054065	0.00677083	0.0214699	0%
84	2012-12-21 21:30:36	1	750.48556104	1.0	63794.79596653	0.00663194	0.02125	1.42109e-14%
83	2012-12-21 21:30:11	1	750.48654795	1.0	63044.31040549	0.00642361	0.0209606	0%
82	2012-12-21 21:29:50	1	750.48753486	1.0	62293.82385754	0.00626157	0.0207176	0%
81	2012-12-21 21:29:41	1	750.48852177	1.0	61543.33632268	0.00622685	0.0206134	0%
80	2012-12-21 21:29:34	1	750.48950869	1.0	60792.84780091	0.00622685	0.0205324	0%
79	2012-12-21 21:29:20	1	750.4904956	1.0	60042.35829222	0.00614583	0.0203704	0%
78	2012-12-21 21:29:14	1	750.49148251	1.0	59291.86779662	0.00614583	0.0203009	1.42109e-14%
77	2012-12-21 21:29:09	1	750.49246943	1.0	58541.37631411	0.00616898	0.0202431	0%
76	2012-12-21 21:28:49	1	750.49345634	1.0	57790.88384468	0.00601852	0.0200116	0%
75	2012-12-21 21:28:45	1	750.49444325	1.0	57040.39038834	0.00605324	0.0199653	-1.42109e-14%
74	2012-12-21 21:28:40	1	750.49543016	1.0	56289.89594509	0.00607639	0.0199074	0%
73	2012-12-21 21:28:34	1	750.49641708	1.0	55539.40051493	0.00608796	0.019838	0%
72	2012-12-21 21:28:18	1	750.49740399	1.0	54788.90409785	0.0059838	0.0196528	0%
71	2012-12-21 21:27:58	1	750.4983909	1.0	54038.40669386	0.00583333	0.0194213	0%
70	2012-12-21 21:27:52	1	750.49937781	1.0	53287.90830296	0.00584491	0.0193519	0%
69	2012-12-21 21:27:21	1	750.50036473	1.0	52537.40892515	0.0055787	0.0189931	0%
68	2012-12-21 21:27:18	1	750.50135164	1.0	51786.90856042	0.005625	0.0189583	0%
67	2012-12-21 21:26:58	1	750.50233855	1.0	51036.40720878	0.00547454	0.0187269	0%
66	2012-12-21 21:26:52	1	750.50332547	1.0	50285.90487023	0.00548611	0.0186574	0%
65	2012-12-21 21:26:42	1	750.50431238	1.0	49535.40154476	0.00545139	0.0185417	0%
64	2012-12-21 21:26:28	1	750.50529929	1.0	48784.89723238	0.00537037	0.0183796	0%
63	2012-12-21 21:26:17	1	750.5062862	1.0	48034.39193309	0.00533565	0.0182523	0%
62	2012-12-21 21:26:13	1	750.50727312	1.0	47283.88564689	0.00537037	0.018206	0%
61	2012-12-21 21:26:02	1	750.50826003	1.0	46533.37837377	0.00532407	0.0180787	0%
60	2012-12-21 21:26:00	1	750.50924694	1.0	45782.87011374	0.00539352	0.0180556	0%
59	2012-12-21 21:25:53	1	750.51023385	1.0	45032.3608668	0.00540509	0.0179745	0%
58	2012-12-21 21:25:43	1	750.51122077	1.0	44281.85063295	0.00538194	0.0178588	0%
57	2012-12-21 21:25:28	1	750.51220768	1.0	43531.33941218	0.00530093	0.0176852	0%
56	2012-12-21 21:25:23	1	750.51319459	1.0	42780.8272045	0.00533565	0.0176273	0%
55	2012-12-21 21:25:18	1	750.51418151	1.0	42030.31400991	0.00537037	0.0175694	0%
54	2012-12-21 21:25:13	1	750.51516842	1.0	41279.7998284	0.00540509	0.0175116	0%
53	2012-12-21 21:24:58	1	750.51615533	1.0	40529.28465998	0.00533565	0.017338	0%
52	2012-12-21 21:24:39	1	750.51714224	1.0	39778.76850465	0.00521991	0.0171181	0%
51	2012-12-21 21:24:33	1	750.51812916	1.0	39028.25136241	0.00524306	0.0170486	0%
50	2012-12-21 21:24:19	1	750.51911607	1.0	38277.73323325	0.00518519	0.0168866	1.42109e-14%
49	2012-12-21 21:24:09	1	750.52010298	1.0	37527.21411718	0.00517361	0.0167708	0%
48	2012-12-21 21:24:03	1	750.52108989	1.0	36776.6940142	0.00520833	0.0167014	0%
47	2012-12-21 21:23:31	1	750.52207681	1.0	36026.17292431	0.0049537	0.016331	0%
46	2012-12-21 21:23:25	1	750.52306372	1.0	35275.6508475	0.00498843	0.0162616	-1.42109e-14%
45	2012-12-21 21:23:20	1	750.52405063	1.0	34525.12778378	0.00503472	0.0162037	0%
44	2012-12-21 21:23:05	1	750.52503755	1.0	33774.60373315	0.00497685	0.0160301	-1.42109e-14%
43	2012-12-21 21:22:45	1	750.52602446	1.0	33024.0786956	0.00486111	0.0157986	0%
42	2012-12-21 21:22:38	1	750.52701137	1.0	32273.55267114	0.00489583	0.0157176	0%
41	2012-12-21 21:22:30	1	750.52799828	1.0	31523.02565977	0.00491898	0.015625	0%
40	2012-12-21 21:22:13	1	750.5289852	1.0	30772.49766149	0.00483796	0.0154282	0%
39	2012-12-21 21:22:08	1	750.52997211	1.0	30021.96867629	0.00489583	0.0153704	0%
38	2012-12-21 21:22:02	1	750.53095902	1.0	29271.43870418	0.0049537	0.0153009	0%
37	2012-12-21 21:21:47	1	750.53194593	1.0	28520.90774516	0.00491898	0.0151273	0%
36	2012-12-21 21:21:45	1	750.53293285	1.0	27770.37579923	0.00502315	0.0151042	0%
35	2012-12-21 21:21:41	1	750.53391976	1.0	27019.84286638	0.00511574	0.0150579	0%
34	2012-12-21 21:21:37	1	750.53490667	1.0	26269.30894662	0.00521991	0.0150116	0%
33	2012-12-21 21:21:30	1	750.53589359	1.0	25518.77403995	0.00528935	0.0149306	0%
32	2012-12-21 21:21:16	1	750.5368805	1.0	24768.23814636	0.00528935	0.0147685	0%
31	2012-12-21 21:21:11	1	750.53786741	1.0	24017.70126586	0.00539352	0.0147106	0%
30	2012-12-21 21:21:06	1	750.53885432	1.0	23267.16339845	0.00550926	0.0146528	0%
29	2012-12-21 21:21:00	1	750.53984124	1.0	22516.62454413	0.005625	0.0145833	0%
28	2012-12-21 21:20:51	1	750.54082815	1.0	21766.08470289	0.00571759	0.0144792	0%
27	2012-12-21 21:20:47	1	750.54181506	1.0	21015.54387474	0.00587963	0.0144329	0%
26	2012-12-21 21:20:39	1	750.54280197	1.0	20265.00205968	0.00599537	0.0143403	0%
25	2012-12-21 21:20:32	1	750.54378889	1.0	19514.45925771	0.00614583	0.0142593	0%
24	2012-12-21 21:20:02	1	750.5447758	1.0	18763.91546882	0.00605324	0.013912	0%
23	2012-12-21 21:19:31	1	750.54576271	1.0	18013.37069302	0.0059375	0.0135532	0%
22	2012-12-21 21:19:11	1	750.54674963	1.0	17262.82493031	0.00597222	0.0133218	0%
21	2012-12-21 21:19:06	1	750.54773654	1.0	16512.27818068	0.00618056	0.0132639	0%
20	2012-12-21 21:19:01	1	750.54872345	1.0	15761.73044414	0.00642361	0.013206	0%
19	2012-12-21 21:18:41	1	750.54971036	1.0	15011.18172069	0.00650463	0.0129745	0%
18	2012-12-21 21:18:00	1	750.55069728	1.0	14260.63201033	0.00637731	0.0125	-1.42109e-14%
17	2012-12-21 21:16:59	1	750.55168419	1.0	13510.08131305	0.00603009	0.011794	0%
16	2012-12-21 21:15:57	1	750.5526711	1.0	12759.52962886	0.00565972	0.0110764	0%
15	2012-12-21 21:14:56	1	750.55365801	1.0	12008.97695776	0.0053125	0.0103704	1.42109e-14%
14	2012-12-21 21:13:54	1	750.55464493	1.0	11258.42329975	0.0049537	0.00965278	-1.42109e-14%
13	2012-12-21 21:12:53	1	750.55563184	1.0	10507.86865482	0.00459491	0.00894676	1.42109e-14%
12	2012-12-21 21:11:51	1	750.55661875	1.0	9757.31302298	0.00423611	0.00822917	0%
11	2012-12-21 21:10:50	1	750.55760567	1.0	9006.75640423	0.00387731	0.00752315	0%
10	2012-12-21 21:09:49	1	750.55859258	1.0	8256.19879856	0.00353009	0.00681713	0%
9	2012-12-21 21:08:47	1	750.55957949	1.0	7505.64020598	0.00315972	0.00609954	0%
8	2012-12-21 21:07:46	1	750.5605664	1.0	6755.08062649	0.0028125	0.00539352	0%
7	2012-12-21 21:06:45	1	750.56155332	1.0	6004.52006009	0.0024537	0.0046875	0%
6	2012-12-21 21:05:43	1	750.56254023	1.0	5253.95850677	0.00209491	0.00396991	0%
5	2012-12-21 21:04:42	1	750.56352714	1.0	4503.39596654	0.00173611	0.00326389	0%
4	2012-12-21 21:03:40	1	750.56451405	1.0	3752.8324394	0.00136574	0.0025463	0%
3	2012-12-21 21:02:38	1	750.56550097	1.0	3002.26792535	0.00099537	0.0018287	0%
2	2012-12-21 21:01:36	1	750.56648788	1.0	2251.70242438	0.000601852	0.00111111	0%
1	2012-12-21 21:00:34	1	750.56747479	1.0	1501.1359365	0.000196759	0.000393519	0%
0	2012-12-21 21:00:00	1	750.56846171	1.0	750.56846171	0	0

API (machine-readable pages)

Powered by Abe
Tips appreciated!
FRC : 17XgmZ79RbcH9C8QkoCZhA4dSY5sF4G3CR
BTC : 1F42xewVciifc1mJ3khtk86MQCsQGcGcry